First Trust International Equity Opportunities ETF (FPXI)
64.40
+0.05
(+0.07%)
USD |
NASDAQ |
Oct 20, 16:00
64.40
0.00 (0.00%)
After-Hours: 17:13
FPXI Total Return Price : 64.40 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 64.35 |
| October 16, 2026 | 64.18 |
| October 15, 2026 | 64.84 |
| October 14, 2026 | 65.31 |
| October 13, 2026 | 66.80 |
| October 12, 2026 | 67.21 |
| October 09, 2026 | 67.97 |
| October 08, 2026 | 67.43 |
| October 07, 2026 | 68.41 |
| October 06, 2026 | 69.67 |
| October 05, 2026 | 69.01 |
| October 02, 2026 | 68.21 |
| October 01, 2026 | 67.61 |
| September 30, 2026 | 67.44 |
| September 29, 2026 | 67.41 |
| September 28, 2026 | 67.32 |
| September 25, 2026 | 68.28 |
| September 24, 2026 | 67.92 |
| September 23, 2026 | 68.78 |
| September 22, 2026 | 69.99 |
| September 21, 2026 | 69.62 |
| September 18, 2026 | 68.45 |
| September 17, 2026 | 67.47 |
| September 16, 2026 | 66.00 |
| September 15, 2026 | 66.15 |
| Date | Value |
|---|---|
| September 14, 2026 | 67.11 |
| September 11, 2026 | 68.89 |
| September 10, 2026 | 68.74 |
| September 09, 2026 | 69.77 |
| September 08, 2026 | 70.91 |
| September 04, 2026 | 70.68 |
| September 03, 2026 | 70.16 |
| September 02, 2026 | 69.17 |
| September 01, 2026 | 68.96 |
| August 31, 2026 | 70.08 |
| August 28, 2026 | 70.64 |
| August 27, 2026 | 71.80 |
| August 26, 2026 | 71.23 |
| August 25, 2026 | 71.31 |
| August 24, 2026 | 70.59 |
| August 21, 2026 | 72.12 |
| August 20, 2026 | 70.84 |
| August 19, 2026 | 71.39 |
| August 18, 2026 | 71.63 |
| August 17, 2026 | 74.41 |
| August 14, 2026 | 73.19 |
| August 13, 2026 | 74.17 |
| August 12, 2026 | 72.93 |
| August 11, 2026 | 71.70 |
| August 10, 2026 | 71.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median