Vanguard Developed Markets ex-US Growth Index ETF (VDG)
82.20
-0.30
(-0.36%)
USD |
BATS |
Aug 28, 16:00
82.13
-0.06
(-0.08%)
Pre-Market: 20:00
VDG Price : 82.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 82.86 | 82.86 | 82.07 | 82.20 | 8085.00 |
| Aug 27, 2026 | 82.56 | 82.56 | 82.36 | 82.49 | 4788.00 |
| Aug 26, 2026 | 82.76 | 82.76 | 82.48 | 82.48 | 6210.00 |
| Aug 25, 2026 | 82.73 | 82.74 | 82.41 | 82.74 | 4522.00 |
| Aug 24, 2026 | 81.76 | 81.99 | 81.68 | 81.81 | 15890.00 |
| Aug 21, 2026 | 82.63 | 82.63 | 82.18 | 82.31 | 3768.00 |
| Aug 20, 2026 | 81.72 | 81.72 | 81.45 | 81.66 | 2446.00 |
| Aug 19, 2026 | 82.43 | 82.43 | 81.62 | 81.80 | 5607.00 |
| Aug 18, 2026 | 82.23 | 82.23 | 81.26 | 81.28 | 4257.00 |
| Aug 17, 2026 | 83.15 | 83.34 | 83.00 | 83.01 | 4516.00 |
| Aug 14, 2026 | 83.49 | 83.49 | 82.71 | 82.78 | 6920.00 |
| Aug 13, 2026 | 82.92 | 83.14 | 82.70 | 82.95 | 10300.00 |
| Aug 12, 2026 | 82.56 | 82.73 | 82.41 | 82.53 | 5755.00 |
| Aug 11, 2026 | 82.11 | 82.18 | 81.70 | 81.78 | 5663.00 |
| Aug 10, 2026 | 81.50 | 81.78 | 81.46 | 81.46 | 3275.00 |
| Aug 07, 2026 | 82.01 | 82.01 | 81.50 | 81.85 | 2115.00 |
| Aug 06, 2026 | 80.81 | 80.96 | 80.80 | 80.88 | 4668.00 |
| Aug 05, 2026 | 81.28 | 81.62 | 81.24 | 81.24 | 9287.00 |
| Aug 04, 2026 | 80.64 | 81.33 | 80.64 | 81.17 | 7007.00 |
| Aug 03, 2026 | 78.95 | 79.59 | 78.95 | 79.59 | 6167.00 |
| Jul 31, 2026 | 79.67 | 79.67 | 78.54 | 78.97 | 10461.00 |
| Jul 30, 2026 | 77.40 | 79.44 | 77.40 | 79.44 | 1406.00 |
| Jul 29, 2026 | 77.53 | 77.85 | 76.85 | 76.98 | 7326.00 |
| Jul 28, 2026 | 77.44 | 78.19 | 77.40 | 77.98 | 4045.00 |
| Jul 27, 2026 | 79.10 | 79.10 | 77.83 | 78.37 | 9998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median