Vanguard Developed Markets ex-US Growth Index ETF (VDG)
76.70
+0.68
(+0.90%)
USD |
BATS |
Oct 27, 16:00
76.85
+0.15
(+0.20%)
After-Hours: 20:00
VDG Price : 76.70 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 76.21 | 76.94 | 76.09 | 76.70 | 8805.00 |
| Oct 26, 2026 | 75.88 | 76.23 | 75.82 | 76.02 | 6564.00 |
| Oct 23, 2026 | 75.45 | 75.59 | 75.15 | 75.57 | 5785.00 |
| Oct 22, 2026 | 76.44 | 76.44 | 75.65 | 75.73 | 3311.00 |
| Oct 21, 2026 | 77.18 | 77.33 | 76.98 | 77.16 | 6253.00 |
| Oct 20, 2026 | 75.98 | 76.78 | 75.81 | 76.49 | 7171.00 |
| Oct 19, 2026 | 76.87 | 76.87 | 76.21 | 76.21 | 3706.00 |
| Oct 16, 2026 | 77.22 | 77.30 | 76.12 | 76.26 | 10490.00 |
| Oct 15, 2026 | 76.14 | 76.97 | 75.91 | 76.97 | 2518.00 |
| Oct 14, 2026 | 77.23 | 77.23 | 76.50 | 76.60 | 5783.00 |
| Oct 13, 2026 | 77.80 | 77.87 | 77.39 | 77.67 | 2617.00 |
| Oct 12, 2026 | 78.10 | 78.10 | 77.87 | 77.87 | 1861.00 |
| Oct 09, 2026 | 78.25 | 78.49 | 78.25 | 78.42 | 3072.00 |
| Oct 08, 2026 | 77.93 | 77.93 | 77.38 | 77.69 | 8150.00 |
| Oct 07, 2026 | 78.63 | 78.69 | 78.34 | 78.61 | 4947.00 |
| Oct 06, 2026 | 80.16 | 80.18 | 79.79 | 79.79 | 7705.00 |
| Oct 05, 2026 | 79.77 | 80.00 | 79.30 | 79.88 | 2589.00 |
| Oct 02, 2026 | 79.46 | 79.85 | 79.38 | 79.84 | 6298.00 |
| Oct 01, 2026 | 79.17 | 79.17 | 78.35 | 78.82 | 4923.00 |
| Sep 30, 2026 | 80.00 | 80.00 | 79.21 | 79.21 | 11661.00 |
| Sep 29, 2026 | 80.05 | 80.05 | 79.33 | 79.54 | 13302.00 |
| Sep 28, 2026 | 80.30 | 80.30 | 78.65 | 79.57 | 3151.00 |
| Sep 25, 2026 | 79.98 | 80.26 | 79.77 | 80.26 | 9344.00 |
| Sep 24, 2026 | 79.20 | 79.49 | 78.99 | 79.27 | 4827.00 |
| Sep 23, 2026 | 80.20 | 80.20 | 79.66 | 79.82 | 4199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median