Vanguard Developed Markets ex-US Growth Index ETF (VDG)
78.47
-1.32
(-1.66%)
USD |
BATS |
Oct 07, 16:00
78.47
0.00 (0.00%)
After-Hours: 20:00
VDG Price : 78.47 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 80.16 | 80.18 | 79.79 | 79.79 | 7705.00 |
| Oct 05, 2026 | 79.77 | 80.00 | 79.30 | 79.88 | 2589.00 |
| Oct 02, 2026 | 79.46 | 79.85 | 79.38 | 79.84 | 6298.00 |
| Oct 01, 2026 | 79.17 | 79.17 | 78.35 | 78.82 | 4923.00 |
| Sep 30, 2026 | 80.00 | 80.00 | 79.21 | 79.21 | 11661.00 |
| Sep 29, 2026 | 80.05 | 80.05 | 79.33 | 79.54 | 13302.00 |
| Sep 28, 2026 | 80.30 | 80.30 | 78.65 | 79.57 | 3151.00 |
| Sep 25, 2026 | 79.98 | 80.26 | 79.77 | 80.26 | 9344.00 |
| Sep 24, 2026 | 79.20 | 79.49 | 78.99 | 79.27 | 4827.00 |
| Sep 23, 2026 | 80.20 | 80.20 | 79.66 | 79.82 | 4199.00 |
| Sep 22, 2026 | 81.16 | 81.36 | 80.76 | 81.36 | 4878.00 |
| Sep 21, 2026 | 80.37 | 80.97 | 80.37 | 80.88 | 3454.00 |
| Sep 18, 2026 | 80.06 | 80.06 | 79.13 | 79.50 | 7955.00 |
| Sep 17, 2026 | 80.38 | 80.38 | 80.26 | 80.33 | 2551.00 |
| Sep 16, 2026 | 79.88 | 80.19 | 78.85 | 79.21 | 8081.00 |
| Sep 15, 2026 | 79.50 | 79.58 | 79.28 | 79.45 | 4547.00 |
| Sep 14, 2026 | 80.00 | 80.26 | 79.60 | 80.02 | 6810.00 |
| Sep 11, 2026 | 81.20 | 81.29 | 81.10 | 81.13 | 6122.00 |
| Sep 10, 2026 | 80.40 | 80.54 | 80.12 | 80.19 | 4645.00 |
| Sep 09, 2026 | 81.72 | 81.72 | 81.21 | 81.37 | 7275.00 |
| Sep 08, 2026 | 82.60 | 82.60 | 82.16 | 82.16 | 11731.00 |
| Sep 04, 2026 | 82.34 | 82.47 | 82.32 | 82.47 | 5579.00 |
| Sep 03, 2026 | 81.51 | 82.12 | 81.32 | 82.02 | 18575.00 |
| Sep 02, 2026 | 80.90 | 81.12 | 80.88 | 81.12 | 3761.00 |
| Sep 01, 2026 | 81.14 | 81.14 | 80.40 | 80.51 | 15226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median