iShares MSCI EAFE Growth ETF (EFG)
119.35
+0.94
(+0.79%)
USD |
BATS |
Oct 20, 16:00
119.35
0.00 (0.00%)
After-Hours: 16:28
EFG Total Return Price : 119.35 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 118.41 |
| October 16, 2026 | 118.88 |
| October 15, 2026 | 119.48 |
| October 14, 2026 | 118.47 |
| October 13, 2026 | 119.53 |
| October 12, 2026 | 119.60 |
| October 09, 2026 | 120.30 |
| October 08, 2026 | 119.05 |
| October 07, 2026 | 119.69 |
| October 06, 2026 | 121.12 |
| October 05, 2026 | 120.98 |
| October 02, 2026 | 121.08 |
| October 01, 2026 | 119.23 |
| September 30, 2026 | 119.83 |
| September 29, 2026 | 120.47 |
| September 28, 2026 | 120.43 |
| September 25, 2026 | 120.98 |
| September 24, 2026 | 119.84 |
| September 23, 2026 | 120.45 |
| September 22, 2026 | 122.36 |
| September 21, 2026 | 121.59 |
| September 18, 2026 | 120.15 |
| September 17, 2026 | 120.63 |
| September 16, 2026 | 119.46 |
| September 15, 2026 | 119.55 |
| Date | Value |
|---|---|
| September 14, 2026 | 120.12 |
| September 11, 2026 | 121.77 |
| September 10, 2026 | 120.77 |
| September 09, 2026 | 122.21 |
| September 08, 2026 | 124.02 |
| September 04, 2026 | 124.55 |
| September 03, 2026 | 124.07 |
| September 02, 2026 | 122.86 |
| September 01, 2026 | 122.34 |
| August 31, 2026 | 124.38 |
| August 28, 2026 | 125.02 |
| August 27, 2026 | 125.68 |
| August 26, 2026 | 125.61 |
| August 25, 2026 | 126.21 |
| August 24, 2026 | 125.06 |
| August 21, 2026 | 125.70 |
| August 20, 2026 | 124.75 |
| August 19, 2026 | 125.44 |
| August 18, 2026 | 124.78 |
| August 17, 2026 | 127.00 |
| August 14, 2026 | 126.75 |
| August 13, 2026 | 127.15 |
| August 12, 2026 | 126.84 |
| August 11, 2026 | 126.20 |
| August 10, 2026 | 125.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median