iShares MSCI EAFE Growth ETF (EFG)
124.91
-0.77
(-0.61%)
USD |
BATS |
Aug 28, 14:20
EFG Total Return Price : 124.91 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 125.68 |
| August 26, 2026 | 125.61 |
| August 25, 2026 | 126.21 |
| August 24, 2026 | 125.06 |
| August 21, 2026 | 125.70 |
| August 20, 2026 | 124.75 |
| August 19, 2026 | 125.44 |
| August 18, 2026 | 124.78 |
| August 17, 2026 | 127.00 |
| August 14, 2026 | 126.75 |
| August 13, 2026 | 127.15 |
| August 12, 2026 | 126.84 |
| August 11, 2026 | 126.20 |
| August 10, 2026 | 125.97 |
| August 07, 2026 | 126.20 |
| August 06, 2026 | 124.37 |
| August 05, 2026 | 124.74 |
| August 04, 2026 | 124.62 |
| August 03, 2026 | 122.07 |
| July 31, 2026 | 121.42 |
| July 30, 2026 | 122.36 |
| July 29, 2026 | 118.55 |
| July 28, 2026 | 119.32 |
| July 27, 2026 | 119.68 |
| July 24, 2026 | 119.18 |
| Date | Value |
|---|---|
| July 23, 2026 | 119.11 |
| July 22, 2026 | 120.80 |
| July 21, 2026 | 121.01 |
| July 20, 2026 | 118.95 |
| July 17, 2026 | 120.04 |
| July 16, 2026 | 120.84 |
| July 15, 2026 | 122.22 |
| July 14, 2026 | 121.45 |
| July 13, 2026 | 120.48 |
| July 10, 2026 | 122.65 |
| July 09, 2026 | 122.47 |
| July 08, 2026 | 121.49 |
| July 07, 2026 | 122.46 |
| July 06, 2026 | 125.10 |
| July 02, 2026 | 123.63 |
| July 01, 2026 | 122.77 |
| June 30, 2026 | 124.42 |
| June 29, 2026 | 123.20 |
| June 26, 2026 | 121.75 |
| June 25, 2026 | 123.11 |
| June 24, 2026 | 121.74 |
| June 23, 2026 | 121.81 |
| June 22, 2026 | 125.41 |
| June 18, 2026 | 125.10 |
| June 17, 2026 | 123.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median