Renaissance International IPO ETF (IPOS)
18.19
+0.33
(+1.87%)
USD |
NYSEARCA |
Nov 11, 16:00
IPOS Total Return Price : 18.19 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 18.19 |
| November 10, 2026 | 17.86 |
| November 09, 2026 | 17.79 |
| November 06, 2026 | 17.42 |
| November 05, 2026 | 17.74 |
| November 04, 2026 | 18.66 |
| November 03, 2026 | 17.81 |
| November 02, 2026 | 18.14 |
| October 30, 2026 | 17.97 |
| October 29, 2026 | 18.67 |
| October 28, 2026 | 18.84 |
| October 27, 2026 | 18.38 |
| October 26, 2026 | 18.35 |
| October 23, 2026 | 18.48 |
| October 22, 2026 | 18.08 |
| October 21, 2026 | 18.56 |
| October 20, 2026 | 18.83 |
| October 19, 2026 | 19.04 |
| October 16, 2026 | 19.16 |
| October 15, 2026 | 19.19 |
| October 14, 2026 | 19.63 |
| October 13, 2026 | 20.22 |
| October 12, 2026 | 20.50 |
| October 09, 2026 | 20.98 |
| October 08, 2026 | 20.66 |
| Date | Value |
|---|---|
| October 07, 2026 | 21.01 |
| October 06, 2026 | 21.53 |
| October 05, 2026 | 21.56 |
| October 02, 2026 | 21.21 |
| October 01, 2026 | 21.11 |
| September 30, 2026 | 21.21 |
| September 29, 2026 | 21.08 |
| September 28, 2026 | 20.98 |
| September 25, 2026 | 21.61 |
| September 24, 2026 | 21.62 |
| September 23, 2026 | 21.92 |
| September 22, 2026 | 22.52 |
| September 21, 2026 | 22.50 |
| September 18, 2026 | 22.30 |
| September 17, 2026 | 22.10 |
| September 16, 2026 | 21.97 |
| September 15, 2026 | 22.20 |
| September 14, 2026 | 22.50 |
| September 11, 2026 | 22.66 |
| September 10, 2026 | 22.72 |
| September 09, 2026 | 23.14 |
| September 08, 2026 | 23.28 |
| September 04, 2026 | 23.14 |
| September 03, 2026 | 23.04 |
| September 02, 2026 | 22.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median