Invesco S&P International Developed Quality ETF (IDHQ)
44.12
+0.36
(+0.82%)
USD |
NYSEARCA |
Oct 27, 16:00
44.16
+0.04
(+0.09%)
After-Hours: 20:00
IDHQ Total Return Price : 44.12 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 44.12 |
| October 26, 2026 | 43.76 |
| October 23, 2026 | 43.66 |
| October 22, 2026 | 44.06 |
| October 21, 2026 | 44.34 |
| October 20, 2026 | 44.19 |
| October 19, 2026 | 43.80 |
| October 16, 2026 | 43.94 |
| October 15, 2026 | 43.97 |
| October 14, 2026 | 43.36 |
| October 13, 2026 | 43.58 |
| October 12, 2026 | 43.59 |
| October 09, 2026 | 43.67 |
| October 08, 2026 | 43.19 |
| October 07, 2026 | 43.29 |
| October 06, 2026 | 43.58 |
| October 05, 2026 | 43.48 |
| October 02, 2026 | 43.50 |
| October 01, 2026 | 43.00 |
| September 30, 2026 | 43.13 |
| September 29, 2026 | 43.46 |
| September 28, 2026 | 43.54 |
| September 25, 2026 | 43.81 |
| September 24, 2026 | 43.46 |
| September 23, 2026 | 43.69 |
| Date | Value |
|---|---|
| September 22, 2026 | 44.34 |
| September 21, 2026 | 44.12 |
| September 18, 2026 | 43.67 |
| September 17, 2026 | 43.98 |
| September 16, 2026 | 43.56 |
| September 15, 2026 | 43.61 |
| September 14, 2026 | 43.76 |
| September 11, 2026 | 43.86 |
| September 10, 2026 | 43.67 |
| September 09, 2026 | 44.03 |
| September 08, 2026 | 44.66 |
| September 04, 2026 | 45.30 |
| September 03, 2026 | 45.36 |
| September 02, 2026 | 44.84 |
| September 01, 2026 | 44.64 |
| August 31, 2026 | 45.25 |
| August 28, 2026 | 45.57 |
| August 27, 2026 | 45.82 |
| August 26, 2026 | 45.90 |
| August 25, 2026 | 46.23 |
| August 24, 2026 | 45.81 |
| August 21, 2026 | 45.94 |
| August 20, 2026 | 45.55 |
| August 19, 2026 | 45.72 |
| August 18, 2026 | 45.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median