WisdomTree Global ex-US Quality Growth Fund (DNL)
44.86
+0.14
(+0.31%)
USD |
NYSEARCA |
Sep 29, 16:00
44.86
0.00 (0.00%)
After-Hours: 20:00
DNL Total Return Price : 44.86 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 44.86 |
| September 28, 2026 | 44.72 |
| September 25, 2026 | 44.87 |
| September 24, 2026 | 44.48 |
| September 23, 2026 | 44.62 |
| September 22, 2026 | 45.36 |
| September 21, 2026 | 45.16 |
| September 18, 2026 | 44.51 |
| September 17, 2026 | 44.58 |
| September 16, 2026 | 44.13 |
| September 15, 2026 | 44.23 |
| September 14, 2026 | 44.46 |
| September 11, 2026 | 45.05 |
| September 10, 2026 | 44.70 |
| September 09, 2026 | 45.29 |
| September 08, 2026 | 45.95 |
| September 04, 2026 | 46.20 |
| September 03, 2026 | 45.85 |
| September 02, 2026 | 45.66 |
| September 01, 2026 | 45.61 |
| August 31, 2026 | 46.23 |
| August 28, 2026 | 46.49 |
| August 27, 2026 | 46.73 |
| August 26, 2026 | 46.45 |
| August 25, 2026 | 46.68 |
| Date | Value |
|---|---|
| August 24, 2026 | 46.43 |
| August 21, 2026 | 46.80 |
| August 20, 2026 | 46.46 |
| August 19, 2026 | 46.60 |
| August 18, 2026 | 46.24 |
| August 17, 2026 | 47.13 |
| August 14, 2026 | 46.98 |
| August 13, 2026 | 47.14 |
| August 12, 2026 | 46.98 |
| August 11, 2026 | 46.92 |
| August 10, 2026 | 46.85 |
| August 07, 2026 | 46.70 |
| August 06, 2026 | 46.07 |
| August 05, 2026 | 46.18 |
| August 04, 2026 | 46.04 |
| August 03, 2026 | 45.13 |
| July 31, 2026 | 44.87 |
| July 30, 2026 | 45.14 |
| July 29, 2026 | 43.89 |
| July 28, 2026 | 44.02 |
| July 27, 2026 | 44.07 |
| July 24, 2026 | 44.06 |
| July 23, 2026 | 44.54 |
| July 22, 2026 | 45.14 |
| July 21, 2026 | 45.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median