WisdomTree Global ex-US Quality Growth Fund (DNL)
43.53
+0.99
(+2.34%)
USD |
NYSEARCA |
Nov 11, 16:00
DNL Total Return Price : 43.53 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 43.53 |
| November 10, 2026 | 42.54 |
| November 09, 2026 | 43.06 |
| November 06, 2026 | 41.42 |
| November 05, 2026 | 40.93 |
| November 04, 2026 | 43.79 |
| November 03, 2026 | 43.49 |
| November 02, 2026 | 43.47 |
| October 30, 2026 | 43.29 |
| October 29, 2026 | 44.62 |
| October 28, 2026 | 44.72 |
| October 27, 2026 | 43.94 |
| October 26, 2026 | 43.61 |
| October 23, 2026 | 43.54 |
| October 22, 2026 | 43.65 |
| October 21, 2026 | 44.68 |
| October 20, 2026 | 44.55 |
| October 19, 2026 | 44.29 |
| October 16, 2026 | 44.11 |
| October 15, 2026 | 44.62 |
| October 14, 2026 | 44.43 |
| October 13, 2026 | 44.95 |
| October 12, 2026 | 45.01 |
| October 09, 2026 | 45.16 |
| October 08, 2026 | 44.55 |
| Date | Value |
|---|---|
| October 07, 2026 | 45.04 |
| October 06, 2026 | 45.61 |
| October 05, 2026 | 45.51 |
| October 02, 2026 | 45.24 |
| October 01, 2026 | 44.57 |
| September 30, 2026 | 44.65 |
| September 29, 2026 | 44.86 |
| September 28, 2026 | 44.72 |
| September 25, 2026 | 44.87 |
| September 24, 2026 | 44.48 |
| September 23, 2026 | 44.62 |
| September 22, 2026 | 45.36 |
| September 21, 2026 | 45.16 |
| September 18, 2026 | 44.51 |
| September 17, 2026 | 44.58 |
| September 16, 2026 | 44.13 |
| September 15, 2026 | 44.23 |
| September 14, 2026 | 44.46 |
| September 11, 2026 | 45.05 |
| September 10, 2026 | 44.70 |
| September 09, 2026 | 45.29 |
| September 08, 2026 | 45.95 |
| September 04, 2026 | 46.20 |
| September 03, 2026 | 45.85 |
| September 02, 2026 | 45.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median