State Street Energy Select Sector SPDR ETF (XLE)
68.24
+1.68
(+2.52%)
USD |
NYSEARCA |
Oct 16, 16:00
68.25
+0.01
(+0.01%)
After-Hours: 20:00
XLE 1 Year Total Returns (Daily) : 64.58% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 64.58% |
| October 15, 2026 | 58.60% |
| October 14, 2026 | 61.05% |
| October 13, 2026 | 60.01% |
| October 12, 2026 | 59.32% |
| October 09, 2026 | 52.53% |
| October 08, 2026 | 50.82% |
| October 07, 2026 | 45.62% |
| October 06, 2026 | 46.75% |
| October 05, 2026 | 46.78% |
| October 02, 2026 | 46.10% |
| October 01, 2026 | 44.35% |
| September 30, 2026 | 41.59% |
| September 29, 2026 | 40.17% |
| September 28, 2026 | 38.85% |
| September 25, 2026 | 39.99% |
| September 24, 2026 | 42.52% |
| September 23, 2026 | 43.85% |
| September 22, 2026 | 44.94% |
| September 21, 2026 | 46.37% |
| September 18, 2026 | 47.80% |
| September 17, 2026 | 47.73% |
| September 16, 2026 | 47.05% |
| September 15, 2026 | 53.95% |
| September 14, 2026 | 50.17% |
| Date | Value |
|---|---|
| September 11, 2026 | 50.69% |
| September 10, 2026 | 50.23% |
| September 09, 2026 | 53.75% |
| September 08, 2026 | 53.22% |
| September 04, 2026 | 48.27% |
| September 03, 2026 | 50.56% |
| September 02, 2026 | 48.28% |
| September 01, 2026 | 47.74% |
| August 31, 2026 | 45.89% |
| August 28, 2026 | 43.75% |
| August 27, 2026 | 43.95% |
| August 26, 2026 | 45.89% |
| August 25, 2026 | 44.80% |
| August 24, 2026 | 47.63% |
| August 21, 2026 | 51.90% |
| August 20, 2026 | 53.21% |
| August 19, 2026 | 54.08% |
| August 18, 2026 | 54.38% |
| August 17, 2026 | 50.80% |
| August 14, 2026 | 49.19% |
| August 13, 2026 | 47.00% |
| August 12, 2026 | 48.63% |
| August 11, 2026 | 49.11% |
| August 10, 2026 | 46.10% |
| August 07, 2026 | 40.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median