State Street Energy Select Sector SPDR ETF (XLE)
64.06
-0.56
(-0.87%)
USD |
NYSEARCA |
Sep 04, 16:00
64.10
+0.04
(+0.06%)
After-Hours: 20:00
XLE 1 Year Total Returns (Daily) : 48.27% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 48.27% |
| September 03, 2026 | 50.56% |
| September 02, 2026 | 48.28% |
| September 01, 2026 | 47.74% |
| August 31, 2026 | 45.89% |
| August 28, 2026 | 43.75% |
| August 27, 2026 | 43.95% |
| August 26, 2026 | 45.89% |
| August 25, 2026 | 44.80% |
| August 24, 2026 | 47.63% |
| August 21, 2026 | 51.90% |
| August 20, 2026 | 53.21% |
| August 19, 2026 | 54.08% |
| August 18, 2026 | 54.38% |
| August 17, 2026 | 50.80% |
| August 14, 2026 | 49.19% |
| August 13, 2026 | 47.00% |
| August 12, 2026 | 48.63% |
| August 11, 2026 | 49.11% |
| August 10, 2026 | 46.10% |
| August 07, 2026 | 40.48% |
| August 06, 2026 | 41.54% |
| August 05, 2026 | 38.19% |
| August 04, 2026 | 41.28% |
| August 03, 2026 | 41.62% |
| Date | Value |
|---|---|
| July 31, 2026 | 40.79% |
| July 30, 2026 | 38.65% |
| July 29, 2026 | 35.95% |
| July 28, 2026 | 34.75% |
| July 27, 2026 | 38.15% |
| July 24, 2026 | 40.60% |
| July 23, 2026 | 41.03% |
| July 22, 2026 | 42.81% |
| July 21, 2026 | 41.78% |
| July 20, 2026 | 38.97% |
| July 17, 2026 | 37.23% |
| July 16, 2026 | 36.50% |
| July 15, 2026 | 34.08% |
| July 14, 2026 | 33.21% |
| July 13, 2026 | 31.25% |
| July 10, 2026 | 27.99% |
| July 09, 2026 | 28.35% |
| July 08, 2026 | 29.52% |
| July 07, 2026 | 30.71% |
| July 06, 2026 | 25.87% |
| July 02, 2026 | 26.23% |
| July 01, 2026 | 27.41% |
| June 30, 2026 | 29.12% |
| June 29, 2026 | 29.51% |
| June 26, 2026 | 29.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median