iShares Global Consumer Staples ETF (KXI)
64.49
+0.23
(+0.36%)
USD |
NYSEARCA |
Oct 04, 16:00
64.47
-0.02
(-0.03%)
After-Hours: 20:00
KXI 1 Year Total Returns (Daily): 17.52% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 17.52% |
| October 03, 2024 | 18.13% |
| October 02, 2024 | 18.36% |
| October 01, 2024 | 18.16% |
| September 30, 2024 | 18.81% |
| September 27, 2024 | 19.51% |
| September 26, 2024 | 18.18% |
| September 25, 2024 | 16.32% |
| September 24, 2024 | 15.55% |
| September 23, 2024 | 15.71% |
| September 20, 2024 | 13.11% |
| September 19, 2024 | 13.45% |
| September 18, 2024 | 13.27% |
| September 17, 2024 | 14.03% |
| September 16, 2024 | 15.11% |
| September 13, 2024 | 14.75% |
| September 12, 2024 | 14.41% |
| September 11, 2024 | 13.04% |
| September 10, 2024 | 14.71% |
| September 09, 2024 | 14.85% |
| September 06, 2024 | 14.37% |
| September 05, 2024 | 14.50% |
| September 04, 2024 | 13.42% |
| September 03, 2024 | 12.95% |
| August 30, 2024 | 10.79% |
| Date | Value |
|---|---|
| August 29, 2024 | 10.40% |
| August 28, 2024 | 11.34% |
| August 27, 2024 | 12.28% |
| August 26, 2024 | 11.88% |
| August 23, 2024 | 11.61% |
| August 22, 2024 | 11.47% |
| August 21, 2024 | 11.11% |
| August 20, 2024 | 9.78% |
| August 19, 2024 | 9.62% |
| August 16, 2024 | 8.51% |
| August 15, 2024 | 7.86% |
| August 14, 2024 | 6.20% |
| August 13, 2024 | 5.19% |
| August 12, 2024 | 4.32% |
| August 09, 2024 | 4.94% |
| August 08, 2024 | 5.06% |
| August 07, 2024 | 3.61% |
| August 06, 2024 | 4.49% |
| August 05, 2024 | 3.82% |
| August 02, 2024 | 4.90% |
| August 01, 2024 | 3.71% |
| July 31, 2024 | 2.59% |
| July 30, 2024 | 1.71% |
| July 29, 2024 | 2.18% |
| July 26, 2024 | 2.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.45%
Minimum
Mar 23 2020
38.73%
Maximum
Mar 23 2021
6.26%
Average
4.97%
Median