iShares Global Consumer Staples ETF (KXI)
63.43
+0.15
(+0.24%)
USD |
NYSEARCA |
Nov 26, 14:47
KXI 1 Year Total Returns (Daily): 11.08% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 11.08% |
| November 22, 2024 | 11.28% |
| November 21, 2024 | 11.03% |
| November 20, 2024 | 10.62% |
| November 19, 2024 | 10.95% |
| November 18, 2024 | 10.88% |
| November 15, 2024 | 9.03% |
| November 14, 2024 | 9.72% |
| November 13, 2024 | 11.60% |
| November 12, 2024 | 11.89% |
| November 11, 2024 | 12.24% |
| November 08, 2024 | 13.06% |
| November 07, 2024 | 12.12% |
| November 06, 2024 | 11.24% |
| November 05, 2024 | 13.47% |
| November 04, 2024 | 12.81% |
| November 01, 2024 | 14.68% |
| October 31, 2024 | 14.91% |
| October 30, 2024 | 15.90% |
| October 29, 2024 | 18.18% |
| October 28, 2024 | 19.52% |
| October 25, 2024 | 16.42% |
| October 24, 2024 | 17.45% |
| October 23, 2024 | 18.40% |
| October 22, 2024 | 18.63% |
| Date | Value |
|---|---|
| October 21, 2024 | 18.13% |
| October 18, 2024 | 18.15% |
| October 17, 2024 | 17.79% |
| October 16, 2024 | 18.21% |
| October 15, 2024 | 19.51% |
| October 14, 2024 | 19.51% |
| October 11, 2024 | 17.67% |
| October 10, 2024 | 17.05% |
| October 09, 2024 | 18.91% |
| October 08, 2024 | 18.43% |
| October 07, 2024 | 17.87% |
| October 04, 2024 | 17.52% |
| October 03, 2024 | 18.13% |
| October 02, 2024 | 18.36% |
| October 01, 2024 | 18.16% |
| September 30, 2024 | 18.81% |
| September 27, 2024 | 19.51% |
| September 26, 2024 | 18.18% |
| September 25, 2024 | 16.32% |
| September 24, 2024 | 15.55% |
| September 23, 2024 | 15.71% |
| September 20, 2024 | 13.11% |
| September 19, 2024 | 13.45% |
| September 18, 2024 | 13.27% |
| September 17, 2024 | 14.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.45%
Minimum
Mar 23 2020
38.73%
Maximum
Mar 23 2021
6.34%
Average
4.97%
Median