Invesco California Value Muni Inc Tr (VCV)
8.84
-0.18
(-2.00%)
USD |
NYSE |
Oct 23, 16:00
8.83
-0.01
(-0.11%)
After-Hours: 20:00
VCV Price : 8.84 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.02 | 9.05 | 8.75 | 8.84 | 742568.0 |
| Oct 22, 2026 | 8.91 | 9.060 | 8.91 | 9.02 | 237395.0 |
| Oct 21, 2026 | 8.95 | 8.99 | 8.87 | 8.88 | 129461.0 |
| Oct 20, 2026 | 8.89 | 8.95 | 8.85 | 8.91 | 204713.0 |
| Oct 19, 2026 | 9.01 | 9.06 | 8.81 | 8.85 | 360005.0 |
| Oct 16, 2026 | 8.99 | 9.03 | 8.892 | 9.00 | 193557.0 |
| Oct 15, 2026 | 8.87 | 9.00 | 8.87 | 8.95 | 289193.0 |
| Oct 14, 2026 | 8.87 | 8.87 | 8.75 | 8.83 | 388698.0 |
| Oct 13, 2026 | 8.90 | 9.05 | 8.85 | 8.99 | 505528.0 |
| Oct 12, 2026 | 8.98 | 9.00 | 8.84 | 8.87 | 239694.0 |
| Oct 09, 2026 | 8.92 | 8.94 | 8.83 | 8.93 | 291571.0 |
| Oct 08, 2026 | 8.74 | 8.81 | 8.70 | 8.81 | 413192.0 |
| Oct 07, 2026 | 8.73 | 8.94 | 8.70 | 8.79 | 450854.0 |
| Oct 06, 2026 | 8.80 | 8.99 | 8.77 | 8.95 | 412187.0 |
| Oct 05, 2026 | 8.95 | 8.985 | 8.83 | 8.84 | 316204.0 |
| Oct 02, 2026 | 9.10 | 9.14 | 8.96 | 8.97 | 327742.0 |
| Oct 01, 2026 | 8.98 | 9.11 | 8.96 | 9.04 | 430118.0 |
| Sep 30, 2026 | 8.98 | 9.20 | 8.98 | 8.98 | 820306.0 |
| Sep 29, 2026 | 8.93 | 9.02 | 8.861 | 9.00 | 387553.0 |
| Sep 28, 2026 | 9.05 | 9.05 | 8.80 | 8.93 | 463468.0 |
| Sep 25, 2026 | 9.08 | 9.14 | 8.96 | 9.14 | 520783.0 |
| Sep 24, 2026 | 9.35 | 9.35 | 9.05 | 9.07 | 396479.0 |
| Sep 23, 2026 | 9.53 | 9.53 | 9.32 | 9.35 | 295719.0 |
| Sep 22, 2026 | 9.66 | 9.66 | 9.54 | 9.54 | 192504.0 |
| Sep 21, 2026 | 9.70 | 9.70 | 9.59 | 9.66 | 145920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median