Invesco California Value Municipal Income Trust (VCV)
9.66
+0.04
(+0.42%)
USD |
NYSE |
May 03, 16:00
9.66
0.00 (0.00%)
Pre-Market: 20:00
VCV Price: 9.66 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.71 | 9.71 | 9.65 | 9.66 | 94389.00 |
| May 02, 2024 | 9.60 | 9.63 | 9.58 | 9.62 | 73308.00 |
| May 01, 2024 | 9.60 | 9.615 | 9.56 | 9.57 | 89827.00 |
| Apr 30, 2024 | 9.61 | 9.61 | 9.57 | 9.60 | 46837.00 |
| Apr 29, 2024 | 9.61 | 9.63 | 9.58 | 9.61 | 69779.00 |
| Apr 26, 2024 | 9.57 | 9.60 | 9.56 | 9.575 | 120507.0 |
| Apr 25, 2024 | 9.54 | 9.59 | 9.51 | 9.56 | 86633.00 |
| Apr 24, 2024 | 9.62 | 9.64 | 9.57 | 9.58 | 75669.00 |
| Apr 23, 2024 | 9.60 | 9.71 | 9.59 | 9.61 | 104782.0 |
| Apr 22, 2024 | 9.62 | 9.64 | 9.57 | 9.61 | 85387.00 |
| Apr 19, 2024 | 9.65 | 9.65 | 9.61 | 9.62 | 29500.00 |
| Apr 18, 2024 | 9.58 | 9.60 | 9.57 | 9.58 | 58360.00 |
| Apr 17, 2024 | 9.59 | 9.63 | 9.58 | 9.59 | 45200.00 |
| Apr 16, 2024 | 9.53 | 9.580 | 9.49 | 9.560 | 103999.0 |
| Apr 15, 2024 | 9.56 | 9.62 | 9.53 | 9.56 | 120963.0 |
| Apr 12, 2024 | 9.61 | 9.65 | 9.60 | 9.61 | 85222.00 |
| Apr 11, 2024 | 9.64 | 9.64 | 9.55 | 9.60 | 66022.00 |
| Apr 10, 2024 | 9.69 | 9.699 | 9.57 | 9.59 | 78569.00 |
| Apr 09, 2024 | 9.71 | 9.763 | 9.60 | 9.73 | 70583.00 |
| Apr 08, 2024 | 9.76 | 9.79 | 9.68 | 9.73 | 79381.00 |
| Apr 05, 2024 | 9.78 | 9.78 | 9.73 | 9.73 | 181454.0 |
| Apr 04, 2024 | 9.84 | 9.87 | 9.79 | 9.82 | 73589.00 |
| Apr 03, 2024 | 9.81 | 9.84 | 9.80 | 9.810 | 59961.00 |
| Apr 02, 2024 | 9.87 | 9.885 | 9.80 | 9.88 | 59579.00 |
| Apr 01, 2024 | 9.93 | 9.95 | 9.86 | 9.89 | 86009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Oct 25 2023
14.39
Maximum
Nov 11 2021
11.49
Average
11.71
Median
Jun 01 2020