Invesco California Value Municipal Income Trust (VCV)

10.19 -0.04 (-0.39%) USD  |  NYSE  |  Sep 08, 16:00
10.18 -0.01 (-0.10%) Pre-Market: 20:00
More

VCV Price : 10.19 for Sept. 8, 2026

Price Chart

View Price for VCV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1994. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 10.24 10.25 10.17 10.19 91011.00
Sep 04, 2026 10.28 10.32 10.20 10.23 123098.0
Sep 03, 2026 10.25 10.32 10.22 10.28 172388.0
Sep 02, 2026 10.32 10.32 10.25 10.29 105980.0
Sep 01, 2026 10.42 10.43 10.30 10.30 108788.0
Aug 31, 2026 10.52 10.53 10.41 10.48 104232.0
Aug 28, 2026 10.53 10.56 10.44 10.50 120505.0
Aug 27, 2026 10.51 10.52 10.50 10.51 61059.00
Aug 26, 2026 10.55 10.56 10.50 10.50 85103.00
Aug 25, 2026 10.53 10.53 10.48 10.53 60176.00
Aug 24, 2026 10.52 10.54 10.47 10.49 43128.00
Aug 21, 2026 10.50 10.52 10.47 10.50 71143.00
Aug 20, 2026 10.53 10.57 10.46 10.47 63890.00
Aug 19, 2026 10.60 10.61 10.53 10.53 44760.00
Aug 18, 2026 10.58 10.60 10.48 10.60 116001.0
Aug 17, 2026 10.68 10.70 10.60 10.60 55510.00
Aug 14, 2026 10.77 10.78 10.72 10.76 128044.0
Aug 13, 2026 10.75 10.75 10.73 10.74 57509.00
Aug 12, 2026 10.74 10.74 10.67 10.73 56350.00
Aug 11, 2026 10.73 10.79 10.67 10.73 82780.00
Aug 10, 2026 10.64 10.70 10.63 10.68 77797.00
Aug 07, 2026 10.60 10.63 10.56 10.63 94684.00
Aug 06, 2026 10.58 10.62 10.56 10.58 44180.00
Aug 05, 2026 10.55 10.65 10.54 10.58 126378.0
Aug 04, 2026 10.51 10.58 10.50 10.54 115787.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Eaton Vance California Municipal Income Trust 10.25
Eaton Vance California Municipal Bond Fund 9.46
Nuveen California AMT-Free Quality Municipal Income Fund 11.83
BlackRock MuniHoldings California Quality Fund Inc 10.43
Nuveen California Quality Municipal Income Fund 11.38