Invesco California Value Municipal Income Trust (VCV)
10.26
+0.02
(+0.20%)
USD |
NYSE |
Nov 21, 16:00
10.26
0.00 (0.00%)
After-Hours: 20:00
VCV Price: 10.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.21 | 10.26 | 10.18 | 10.24 | 135938.0 |
| Nov 19, 2024 | 10.23 | 10.28 | 10.22 | 10.26 | 155055.0 |
| Nov 18, 2024 | 10.27 | 10.27 | 10.20 | 10.24 | 205964.0 |
| Nov 15, 2024 | 10.34 | 10.34 | 10.26 | 10.26 | 218796.0 |
| Nov 14, 2024 | 10.31 | 10.39 | 10.28 | 10.37 | 167639.0 |
| Nov 13, 2024 | 10.30 | 10.34 | 10.28 | 10.30 | 148935.0 |
| Nov 12, 2024 | 10.36 | 10.36 | 10.20 | 10.27 | 219568.0 |
| Nov 11, 2024 | 10.33 | 10.39 | 10.31 | 10.37 | 203489.0 |
| Nov 08, 2024 | 10.27 | 10.36 | 10.21 | 10.33 | 236533.0 |
| Nov 07, 2024 | 10.10 | 10.24 | 10.09 | 10.24 | 425175.0 |
| Nov 06, 2024 | 10.12 | 10.12 | 10.02 | 10.06 | 352179.0 |
| Nov 05, 2024 | 10.23 | 10.25 | 10.20 | 10.24 | 209814.0 |
| Nov 04, 2024 | 10.27 | 10.31 | 10.20 | 10.21 | 160679.0 |
| Nov 01, 2024 | 10.33 | 10.34 | 10.20 | 10.23 | 175388.0 |
| Oct 31, 2024 | 10.26 | 10.31 | 10.19 | 10.30 | 164605.0 |
| Oct 30, 2024 | 10.25 | 10.25 | 10.18 | 10.23 | 165786.0 |
| Oct 29, 2024 | 10.22 | 10.22 | 10.14 | 10.19 | 127849.0 |
| Oct 28, 2024 | 10.31 | 10.31 | 10.22 | 10.24 | 137745.0 |
| Oct 25, 2024 | 10.30 | 10.35 | 10.26 | 10.28 | 252357.0 |
| Oct 24, 2024 | 10.38 | 10.39 | 10.24 | 10.29 | 248049.0 |
| Oct 23, 2024 | 10.54 | 10.57 | 10.36 | 10.38 | 223835.0 |
| Oct 22, 2024 | 10.67 | 10.67 | 10.55 | 10.58 | 149052.0 |
| Oct 21, 2024 | 10.68 | 10.71 | 10.60 | 10.61 | 93446.00 |
| Oct 18, 2024 | 10.70 | 10.72 | 10.64 | 10.68 | 171035.0 |
| Oct 17, 2024 | 10.68 | 10.74 | 10.62 | 10.64 | 151059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Oct 25 2023
14.39
Maximum
Nov 11 2021
11.23
Average
10.82
Median
Apr 07 2022