Invesco California Value Muni Inc Tr (VCV)
8.97
-0.07
(-0.77%)
USD |
NYSE |
Oct 02, 16:00
8.99
+0.02
(+0.22%)
After-Hours: 20:00
VCV Price : 8.97 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.10 | 9.14 | 8.96 | 8.97 | 327742.0 |
| Oct 01, 2026 | 8.98 | 9.11 | 8.96 | 9.04 | 430118.0 |
| Sep 30, 2026 | 8.98 | 9.20 | 8.98 | 8.98 | 820306.0 |
| Sep 29, 2026 | 8.93 | 9.02 | 8.861 | 9.00 | 387553.0 |
| Sep 28, 2026 | 9.05 | 9.05 | 8.80 | 8.93 | 463468.0 |
| Sep 25, 2026 | 9.08 | 9.14 | 8.96 | 9.14 | 520783.0 |
| Sep 24, 2026 | 9.35 | 9.35 | 9.05 | 9.07 | 396479.0 |
| Sep 23, 2026 | 9.53 | 9.53 | 9.32 | 9.35 | 295719.0 |
| Sep 22, 2026 | 9.66 | 9.66 | 9.54 | 9.54 | 192504.0 |
| Sep 21, 2026 | 9.70 | 9.70 | 9.59 | 9.66 | 145920.0 |
| Sep 18, 2026 | 9.72 | 9.76 | 9.60 | 9.65 | 142499.0 |
| Sep 17, 2026 | 9.73 | 9.85 | 9.70 | 9.76 | 177941.0 |
| Sep 16, 2026 | 9.71 | 9.81 | 9.69 | 9.70 | 207191.0 |
| Sep 15, 2026 | 9.83 | 9.88 | 9.73 | 9.75 | 148602.0 |
| Sep 14, 2026 | 9.85 | 9.90 | 9.80 | 9.87 | 111726.0 |
| Sep 11, 2026 | 9.95 | 9.97 | 9.91 | 9.93 | 118731.0 |
| Sep 10, 2026 | 10.03 | 10.05 | 9.90 | 9.91 | 203632.0 |
| Sep 09, 2026 | 10.19 | 10.19 | 10.07 | 10.07 | 195082.0 |
| Sep 08, 2026 | 10.24 | 10.25 | 10.17 | 10.19 | 91011.00 |
| Sep 04, 2026 | 10.28 | 10.32 | 10.20 | 10.23 | 123098.0 |
| Sep 03, 2026 | 10.25 | 10.32 | 10.22 | 10.28 | 172388.0 |
| Sep 02, 2026 | 10.32 | 10.32 | 10.25 | 10.29 | 105980.0 |
| Sep 01, 2026 | 10.42 | 10.43 | 10.30 | 10.30 | 108788.0 |
| Aug 31, 2026 | 10.52 | 10.53 | 10.41 | 10.48 | 104232.0 |
| Aug 28, 2026 | 10.53 | 10.56 | 10.44 | 10.50 | 120505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median