Nuveen California Quality Municipal Income Fund (NAC)
11.37
-0.01
(-0.09%)
USD |
NYSE |
Nov 21, 16:00
11.38
+0.01
(+0.09%)
After-Hours: 20:00
NAC Price: 11.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.38 | 11.40 | 11.34 | 11.37 | 254298.0 |
| Nov 20, 2024 | 11.33 | 11.38 | 11.33 | 11.38 | 357435.0 |
| Nov 19, 2024 | 11.41 | 11.44 | 11.29 | 11.34 | 896275.0 |
| Nov 18, 2024 | 11.44 | 11.44 | 11.38 | 11.41 | 369710.0 |
| Nov 15, 2024 | 11.40 | 11.43 | 11.36 | 11.40 | 400851.0 |
| Nov 14, 2024 | 11.46 | 11.54 | 11.44 | 11.51 | 487782.0 |
| Nov 13, 2024 | 11.44 | 11.48 | 11.42 | 11.42 | 500680.0 |
| Nov 12, 2024 | 11.50 | 11.50 | 11.38 | 11.41 | 394301.0 |
| Nov 11, 2024 | 11.50 | 11.55 | 11.48 | 11.50 | 534904.0 |
| Nov 08, 2024 | 11.47 | 11.54 | 11.47 | 11.50 | 607345.0 |
| Nov 07, 2024 | 11.39 | 11.45 | 11.34 | 11.43 | 813470.0 |
| Nov 06, 2024 | 11.45 | 11.48 | 11.32 | 11.36 | 886809.0 |
| Nov 05, 2024 | 11.46 | 11.55 | 11.41 | 11.54 | 521499.0 |
| Nov 04, 2024 | 11.47 | 11.50 | 11.42 | 11.44 | 356166.0 |
| Nov 01, 2024 | 11.55 | 11.57 | 11.39 | 11.42 | 714156.0 |
| Oct 31, 2024 | 11.40 | 11.47 | 11.36 | 11.47 | 577090.0 |
| Oct 30, 2024 | 11.45 | 11.50 | 11.39 | 11.44 | 447834.0 |
| Oct 29, 2024 | 11.44 | 11.45 | 11.39 | 11.40 | 425288.0 |
| Oct 28, 2024 | 11.57 | 11.57 | 11.47 | 11.48 | 463309.0 |
| Oct 25, 2024 | 11.54 | 11.60 | 11.52 | 11.57 | 319599.0 |
| Oct 24, 2024 | 11.55 | 11.57 | 11.48 | 11.50 | 645322.0 |
| Oct 23, 2024 | 11.67 | 11.68 | 11.48 | 11.56 | 1.057M |
| Oct 22, 2024 | 11.72 | 11.74 | 11.69 | 11.69 | 370176.0 |
| Oct 21, 2024 | 11.76 | 11.77 | 11.68 | 11.71 | 650327.0 |
| Oct 18, 2024 | 11.80 | 11.80 | 11.76 | 11.76 | 450717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Oct 25 2023
16.13
Maximum
Aug 11 2021
12.92
Average
12.35
Median
Apr 18 2022