NAC Price

Nuveen California Quality Municipal Income Fund (NAC)

9.665 0.00 (0.00%) USD | NYSE | Sep 29, 16:00

9.665 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	9.72	9.79	9.63	9.66	421203.0
Sep 27, 2023	9.81	9.81	9.71	9.75	623518.0
Sep 26, 2023	9.88	9.92	9.77	9.77	430278.0
Sep 25, 2023	10.04	10.06	9.94	9.95	463305.0
Sep 22, 2023	10.05	10.11	10.05	10.06	273667.0
Sep 21, 2023	10.10	10.11	10.05	10.05	347003.0
Sep 20, 2023	10.16	10.20	10.14	10.17	202494.0
Sep 19, 2023	10.17	10.17	10.13	10.16	191467.0
Sep 18, 2023	10.16	10.20	10.15	10.15	786331.0
Sep 15, 2023	10.21	10.22	10.17	10.18	400849.0
Sep 14, 2023	10.23	10.26	10.19	10.20	142441.0
Sep 13, 2023	10.25	10.29	10.25	10.29	336578.0
Sep 12, 2023	10.27	10.28	10.24	10.25	316820.0
Sep 11, 2023	10.26	10.27	10.24	10.27	222891.0
Sep 08, 2023	10.29	10.30	10.22	10.25	289043.0
Sep 07, 2023	10.35	10.38	10.26	10.27	425737.0
Sep 06, 2023	10.36	10.38	10.35	10.37	214660.0
Sep 05, 2023	10.34	10.39	10.34	10.37	356045.0
Sep 01, 2023	10.40	10.42	10.35	10.39	328603.0
Aug 31, 2023	10.40	10.43	10.39	10.40	193692.0
Aug 30, 2023	10.42	10.44	10.39	10.40	247908.0
Aug 29, 2023	10.34	10.42	10.33	10.39	351520.0
Aug 28, 2023	10.37	10.38	10.34	10.35	148927.0
Aug 25, 2023	10.36	10.41	10.33	10.33	224241.0
Aug 24, 2023	10.35	10.36	10.32	10.33	487073.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.66

Minimum

Sep 28 2023

16.13

Maximum

Aug 11 2021

13.56

Average

14.16

Median

Price Benchmarks