Nuveen California Quality Municipal Income Fund (NAC)
9.93
-0.13
(-1.29%)
USD |
NYSE |
Oct 07, 16:00
9.96
+0.03
(+0.30%)
Pre-Market: 20:00
NAC Price : 9.93 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 9.91 | 9.955 | 9.80 | 9.93 | 1.497M |
| Oct 06, 2026 | 9.95 | 10.12 | 9.91 | 10.06 | 1.808M |
| Oct 05, 2026 | 10.17 | 10.19 | 9.96 | 9.99 | 2.231M |
| Oct 02, 2026 | 10.31 | 10.42 | 10.19 | 10.23 | 1.653M |
| Oct 01, 2026 | 10.28 | 10.35 | 10.18 | 10.27 | 1.404M |
| Sep 30, 2026 | 10.27 | 10.41 | 10.22 | 10.25 | 2.171M |
| Sep 29, 2026 | 10.25 | 10.38 | 10.20 | 10.23 | 1.278M |
| Sep 28, 2026 | 10.44 | 10.53 | 10.27 | 10.27 | 1.216M |
| Sep 25, 2026 | 10.55 | 10.64 | 10.45 | 10.53 | 1.492M |
| Sep 24, 2026 | 10.63 | 10.72 | 10.54 | 10.57 | 1.972M |
| Sep 23, 2026 | 10.46 | 10.80 | 10.19 | 10.68 | 5.214M |
| Sep 22, 2026 | 10.59 | 10.60 | 10.43 | 10.50 | 1.273M |
| Sep 21, 2026 | 10.67 | 10.85 | 10.55 | 10.56 | 798380.0 |
| Sep 18, 2026 | 10.75 | 11.10 | 10.57 | 10.64 | 884566.0 |
| Sep 17, 2026 | 10.87 | 10.89 | 10.79 | 10.81 | 649162.0 |
| Sep 16, 2026 | 10.70 | 10.85 | 10.68 | 10.78 | 967795.0 |
| Sep 15, 2026 | 10.77 | 10.77 | 10.56 | 10.72 | 1.202M |
| Sep 14, 2026 | 10.89 | 11.03 | 10.80 | 10.89 | 1.003M |
| Sep 11, 2026 | 11.00 | 11.07 | 10.92 | 11.07 | 1.138M |
| Sep 10, 2026 | 10.99 | 11.02 | 10.83 | 10.87 | 1.321M |
| Sep 09, 2026 | 11.34 | 11.36 | 11.00 | 11.02 | 1.576M |
| Sep 08, 2026 | 11.41 | 11.41 | 11.27 | 11.38 | 792567.0 |
| Sep 04, 2026 | 11.47 | 11.49 | 11.43 | 11.45 | 401844.0 |
| Sep 03, 2026 | 11.43 | 11.49 | 11.42 | 11.46 | 459755.0 |
| Sep 02, 2026 | 11.46 | 11.57 | 11.35 | 11.41 | 828776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median