Nuveen California Quality Municipal Income Fund (NAC)
11.58
+0.06
(+0.56%)
USD |
NYSE |
Jul 26, 16:00
11.58
0.00 (0.00%)
After-Hours: 20:00
NAC Price: 11.58 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 11.46 | 11.53 | 11.43 | 11.52 | 324402.0 |
| Jul 24, 2024 | 11.44 | 11.47 | 11.39 | 11.40 | 268480.0 |
| Jul 23, 2024 | 11.52 | 11.52 | 11.41 | 11.46 | 421652.0 |
| Jul 22, 2024 | 11.50 | 11.52 | 11.45 | 11.48 | 192075.0 |
| Jul 19, 2024 | 11.51 | 11.55 | 11.40 | 11.43 | 1.296M |
| Jul 18, 2024 | 11.58 | 11.58 | 11.51 | 11.52 | 376786.0 |
| Jul 17, 2024 | 11.62 | 11.63 | 11.52 | 11.57 | 456323.0 |
| Jul 16, 2024 | 11.72 | 11.72 | 11.60 | 11.62 | 419299.0 |
| Jul 15, 2024 | 11.69 | 11.69 | 11.61 | 11.65 | 320620.0 |
| Jul 12, 2024 | 11.78 | 11.78 | 11.74 | 11.77 | 418359.0 |
| Jul 11, 2024 | 11.70 | 11.75 | 11.69 | 11.75 | 682871.0 |
| Jul 10, 2024 | 11.67 | 11.67 | 11.60 | 11.66 | 704683.0 |
| Jul 09, 2024 | 11.64 | 11.64 | 11.56 | 11.63 | 451831.0 |
| Jul 08, 2024 | 11.63 | 11.63 | 11.58 | 11.63 | 335104.0 |
| Jul 05, 2024 | 11.61 | 11.65 | 11.57 | 11.62 | 837237.0 |
| Jul 03, 2024 | 11.62 | 11.62 | 11.56 | 11.57 | 360910.0 |
| Jul 02, 2024 | 11.54 | 11.56 | 11.52 | 11.56 | 335871.0 |
| Jul 01, 2024 | 11.50 | 11.55 | 11.45 | 11.52 | 951716.0 |
| Jun 28, 2024 | 11.63 | 11.65 | 11.50 | 11.53 | 734575.0 |
| Jun 27, 2024 | 11.61 | 11.61 | 11.55 | 11.55 | 560840.0 |
| Jun 26, 2024 | 11.53 | 11.58 | 11.52 | 11.55 | 210489.0 |
| Jun 25, 2024 | 11.56 | 11.57 | 11.52 | 11.55 | 261769.0 |
| Jun 24, 2024 | 11.48 | 11.55 | 11.46 | 11.52 | 695148.0 |
| Jun 21, 2024 | 11.47 | 11.49 | 11.40 | 11.42 | 555813.0 |
| Jun 20, 2024 | 11.50 | 11.50 | 11.40 | 11.46 | 342795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Oct 25 2023
16.13
Maximum
Aug 11 2021
13.13
Average
13.62
Median
Mar 26 2020