Nuveen California Quality Municipal Income Fund (NAC)
10.66
-0.08
(-0.74%)
USD |
NYSE |
Apr 25, 16:00
10.68
+0.02
(+0.14%)
Pre-Market: 20:00
NAC Price: 10.66 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.65 | 10.69 | 10.64 | 10.66 | 341102.0 |
Apr 24, 2024 | 10.74 | 10.76 | 10.71 | 10.74 | 362792.0 |
Apr 23, 2024 | 10.68 | 10.73 | 10.66 | 10.72 | 522629.0 |
Apr 22, 2024 | 10.70 | 10.73 | 10.66 | 10.67 | 383821.0 |
Apr 19, 2024 | 10.76 | 10.77 | 10.73 | 10.74 | 180194.0 |
Apr 18, 2024 | 10.78 | 10.78 | 10.73 | 10.76 | 303186.0 |
Apr 17, 2024 | 10.72 | 10.78 | 10.67 | 10.78 | 337843.0 |
Apr 16, 2024 | 10.60 | 10.71 | 10.60 | 10.67 | 547364.0 |
Apr 15, 2024 | 10.68 | 10.68 | 10.62 | 10.64 | 375336.0 |
Apr 12, 2024 | 10.69 | 10.74 | 10.69 | 10.71 | 303647.0 |
Apr 11, 2024 | 10.75 | 10.75 | 10.68 | 10.74 | 336829.0 |
Apr 10, 2024 | 10.81 | 10.83 | 10.71 | 10.74 | 473059.0 |
Apr 09, 2024 | 10.88 | 10.89 | 10.83 | 10.89 | 318540.0 |
Apr 08, 2024 | 10.82 | 10.86 | 10.82 | 10.84 | 329093.0 |
Apr 05, 2024 | 10.90 | 10.90 | 10.83 | 10.86 | 351248.0 |
Apr 04, 2024 | 10.95 | 10.95 | 10.90 | 10.92 | 346546.0 |
Apr 03, 2024 | 10.92 | 10.94 | 10.88 | 10.92 | 364079.0 |
Apr 02, 2024 | 10.93 | 11.00 | 10.92 | 10.97 | 400849.0 |
Apr 01, 2024 | 11.00 | 11.02 | 10.94 | 11.00 | 554641.0 |
Mar 28, 2024 | 11.03 | 11.05 | 11.00 | 11.02 | 348948.0 |
Mar 27, 2024 | 11.05 | 11.07 | 11.00 | 11.03 | 395739.0 |
Mar 26, 2024 | 11.05 | 11.07 | 10.97 | 11.01 | 346893.0 |
Mar 25, 2024 | 10.99 | 11.02 | 10.95 | 10.97 | 267565.0 |
Mar 22, 2024 | 11.04 | 11.07 | 10.98 | 10.98 | 382638.0 |
Mar 21, 2024 | 11.07 | 11.08 | 11.00 | 11.01 | 320952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Oct 25 2023
16.13
Maximum
Aug 11 2021
13.28
Average
14.14
Median
May 17 2019