Nuveen California Quality Municipal Income Fund (NAC)
10.10
-0.06
(-0.64%)
USD |
NYSE |
Oct 28, 15:18
NAC Price : 10.10 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 10.09 | 10.20 | 10.06 | 10.16 | 1.247M |
| Oct 26, 2026 | 9.94 | 10.07 | 9.86 | 10.05 | 2.868M |
| Oct 23, 2026 | 10.19 | 10.19 | 9.885 | 9.91 | 2.286M |
| Oct 22, 2026 | 10.02 | 10.16 | 10.02 | 10.16 | 1.536M |
| Oct 21, 2026 | 10.05 | 10.07 | 9.98 | 9.98 | 1.323M |
| Oct 20, 2026 | 10.12 | 10.14 | 9.995 | 10.02 | 856833.0 |
| Oct 19, 2026 | 10.17 | 10.20 | 9.995 | 10.00 | 1.310M |
| Oct 16, 2026 | 10.17 | 10.22 | 10.04 | 10.09 | 1.422M |
| Oct 15, 2026 | 9.90 | 10.16 | 9.90 | 10.10 | 1.312M |
| Oct 14, 2026 | 9.93 | 9.95 | 9.84 | 9.90 | 1.565M |
| Oct 13, 2026 | 10.03 | 10.10 | 9.92 | 10.03 | 1.829M |
| Oct 12, 2026 | 10.15 | 10.20 | 9.985 | 9.99 | 1.060M |
| Oct 09, 2026 | 10.11 | 10.17 | 10.05 | 10.17 | 1.586M |
| Oct 08, 2026 | 9.90 | 10.02 | 9.86 | 10.00 | 1.733M |
| Oct 07, 2026 | 9.91 | 9.955 | 9.80 | 9.93 | 1.497M |
| Oct 06, 2026 | 9.95 | 10.12 | 9.91 | 10.06 | 1.808M |
| Oct 05, 2026 | 10.17 | 10.19 | 9.96 | 9.99 | 2.231M |
| Oct 02, 2026 | 10.31 | 10.42 | 10.19 | 10.23 | 1.653M |
| Oct 01, 2026 | 10.28 | 10.35 | 10.18 | 10.27 | 1.404M |
| Sep 30, 2026 | 10.27 | 10.41 | 10.22 | 10.25 | 2.171M |
| Sep 29, 2026 | 10.25 | 10.38 | 10.20 | 10.23 | 1.278M |
| Sep 28, 2026 | 10.44 | 10.53 | 10.27 | 10.27 | 1.216M |
| Sep 25, 2026 | 10.55 | 10.64 | 10.45 | 10.53 | 1.492M |
| Sep 24, 2026 | 10.63 | 10.72 | 10.54 | 10.57 | 1.972M |
| Sep 23, 2026 | 10.46 | 10.80 | 10.19 | 10.68 | 5.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median