Nuveen California Quality Municipal Income Fund (NAC)
11.74
+0.04
(+0.30%)
USD |
NYSE |
Aug 25, 16:00
11.74
0.00 (0.00%)
After-Hours: 19:59
NAC Price : 11.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.75 | 11.75 | 11.70 | 11.71 | 337985.0 |
| Aug 21, 2026 | 11.72 | 11.75 | 11.68 | 11.70 | 466624.0 |
| Aug 20, 2026 | 11.77 | 11.77 | 11.67 | 11.69 | 442683.0 |
| Aug 19, 2026 | 11.81 | 11.84 | 11.77 | 11.81 | 381647.0 |
| Aug 18, 2026 | 11.72 | 11.77 | 11.70 | 11.72 | 495529.0 |
| Aug 17, 2026 | 11.86 | 11.87 | 11.74 | 11.74 | 398241.0 |
| Aug 14, 2026 | 11.90 | 11.98 | 11.86 | 11.88 | 381396.0 |
| Aug 13, 2026 | 11.91 | 12.00 | 11.90 | 11.98 | 424661.0 |
| Aug 12, 2026 | 11.87 | 11.91 | 11.83 | 11.86 | 445752.0 |
| Aug 11, 2026 | 11.89 | 11.90 | 11.85 | 11.85 | 296386.0 |
| Aug 10, 2026 | 11.85 | 11.87 | 11.82 | 11.85 | 269686.0 |
| Aug 07, 2026 | 11.79 | 11.86 | 11.78 | 11.84 | 479118.0 |
| Aug 06, 2026 | 11.84 | 11.88 | 11.75 | 11.76 | 280661.0 |
| Aug 05, 2026 | 11.81 | 11.86 | 11.79 | 11.85 | 324108.0 |
| Aug 04, 2026 | 11.67 | 11.80 | 11.67 | 11.78 | 594550.0 |
| Aug 03, 2026 | 11.68 | 11.70 | 11.63 | 11.64 | 826293.0 |
| Jul 31, 2026 | 11.75 | 11.77 | 11.70 | 11.72 | 613407.0 |
| Jul 30, 2026 | 11.81 | 11.82 | 11.70 | 11.77 | 394023.0 |
| Jul 29, 2026 | 11.86 | 11.88 | 11.75 | 11.78 | 410828.0 |
| Jul 28, 2026 | 11.75 | 11.83 | 11.70 | 11.82 | 326582.0 |
| Jul 27, 2026 | 11.79 | 12.07 | 11.68 | 11.72 | 332100.0 |
| Jul 24, 2026 | 11.72 | 11.79 | 11.71 | 11.72 | 242813.0 |
| Jul 23, 2026 | 11.79 | 11.79 | 11.72 | 11.75 | 503445.0 |
| Jul 22, 2026 | 11.88 | 11.92 | 11.83 | 11.83 | 498489.0 |
| Jul 21, 2026 | 11.91 | 11.93 | 11.88 | 11.89 | 319934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median