Eaton Vance California Municipal Bond Fund (EVM)
9.35
-0.04
(-0.48%)
USD |
NYAM |
Nov 21, 16:00
9.36
+0.01
(+0.11%)
After-Hours: 20:00
EVM Price: 9.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.35 | 9.37 | 9.34 | 9.35 | 109025.0 |
| Nov 20, 2024 | 9.37 | 9.415 | 9.19 | 9.395 | 135656.0 |
| Nov 19, 2024 | 9.38 | 9.423 | 9.37 | 9.39 | 101208.0 |
| Nov 18, 2024 | 9.41 | 9.46 | 9.32 | 9.38 | 171488.0 |
| Nov 15, 2024 | 9.45 | 9.465 | 9.425 | 9.43 | 92916.00 |
| Nov 14, 2024 | 9.33 | 9.46 | 9.33 | 9.43 | 95376.00 |
| Nov 13, 2024 | 9.34 | 9.38 | 9.25 | 9.35 | 76585.00 |
| Nov 12, 2024 | 9.35 | 9.35 | 9.30 | 9.33 | 129714.0 |
| Nov 11, 2024 | 9.36 | 9.36 | 9.305 | 9.32 | 75413.00 |
| Nov 08, 2024 | 9.28 | 9.35 | 9.28 | 9.32 | 88627.00 |
| Nov 07, 2024 | 9.19 | 9.26 | 9.19 | 9.25 | 90751.00 |
| Nov 06, 2024 | 9.17 | 9.209 | 9.130 | 9.17 | 92177.00 |
| Nov 05, 2024 | 9.21 | 9.28 | 9.20 | 9.27 | 41464.00 |
| Nov 04, 2024 | 9.26 | 9.31 | 9.22 | 9.25 | 41064.00 |
| Nov 01, 2024 | 9.28 | 9.32 | 9.22 | 9.23 | 46700.00 |
| Oct 31, 2024 | 9.27 | 9.30 | 9.22 | 9.27 | 93938.00 |
| Oct 30, 2024 | 9.27 | 9.28 | 9.225 | 9.28 | 34353.00 |
| Oct 29, 2024 | 9.28 | 9.28 | 9.21 | 9.23 | 32862.00 |
| Oct 28, 2024 | 9.35 | 9.399 | 9.22 | 9.28 | 90621.00 |
| Oct 25, 2024 | 9.32 | 9.38 | 9.29 | 9.30 | 49460.00 |
| Oct 24, 2024 | 9.32 | 9.32 | 9.26 | 9.27 | 74732.00 |
| Oct 23, 2024 | 9.46 | 9.49 | 9.300 | 9.32 | 71122.00 |
| Oct 22, 2024 | 9.56 | 9.57 | 9.47 | 9.49 | 60937.00 |
| Oct 21, 2024 | 9.60 | 9.60 | 9.54 | 9.54 | 180025.0 |
| Oct 18, 2024 | 9.56 | 9.58 | 9.526 | 9.58 | 119229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.67
Minimum
Oct 31 2023
12.30
Maximum
Jul 14 2021
10.19
Average
9.66
Median
Jul 10 2024