Eaton Vance California Municipal Bond Fund (EVM)
9.25
0.00 (0.00%)
USD |
NYAM |
Nov 05, 10:33
EVM Price: 9.25 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.26 | 9.31 | 9.22 | 9.25 | 41064.00 |
| Nov 01, 2024 | 9.28 | 9.32 | 9.22 | 9.23 | 46700.00 |
| Oct 31, 2024 | 9.27 | 9.30 | 9.22 | 9.27 | 93938.00 |
| Oct 30, 2024 | 9.27 | 9.28 | 9.225 | 9.28 | 34353.00 |
| Oct 29, 2024 | 9.28 | 9.28 | 9.21 | 9.23 | 32862.00 |
| Oct 28, 2024 | 9.35 | 9.399 | 9.22 | 9.28 | 90621.00 |
| Oct 25, 2024 | 9.32 | 9.38 | 9.29 | 9.30 | 49460.00 |
| Oct 24, 2024 | 9.32 | 9.32 | 9.26 | 9.27 | 74732.00 |
| Oct 23, 2024 | 9.46 | 9.49 | 9.300 | 9.32 | 71122.00 |
| Oct 22, 2024 | 9.56 | 9.57 | 9.47 | 9.49 | 60937.00 |
| Oct 21, 2024 | 9.60 | 9.60 | 9.54 | 9.54 | 180025.0 |
| Oct 18, 2024 | 9.56 | 9.58 | 9.526 | 9.58 | 119229.0 |
| Oct 17, 2024 | 9.49 | 9.54 | 9.475 | 9.53 | 82003.00 |
| Oct 16, 2024 | 9.46 | 9.50 | 9.46 | 9.49 | 42816.00 |
| Oct 15, 2024 | 9.47 | 9.57 | 9.41 | 9.41 | 35560.00 |
| Oct 14, 2024 | 9.47 | 9.48 | 9.43 | 9.45 | 64391.00 |
| Oct 12, 2024 | 9.56 | 9.58 | 9.46 | 9.51 | 90848.00 |
| Oct 11, 2024 | 9.50 | 9.56 | 9.44 | 9.47 | 67559.00 |
| Oct 10, 2024 | 9.54 | 9.54 | 9.474 | 9.49 | 50975.00 |
| Oct 09, 2024 | 9.55 | 9.55 | 9.48 | 9.53 | 55743.00 |
| Oct 08, 2024 | 9.57 | 9.57 | 9.50 | 9.54 | 73066.00 |
| Oct 07, 2024 | 9.57 | 9.57 | 9.50 | 9.54 | 73066.00 |
| Oct 04, 2024 | 9.60 | 9.63 | 9.50 | 9.57 | 110960.0 |
| Oct 03, 2024 | 9.61 | 9.64 | 9.56 | 9.61 | 98682.00 |
| Oct 02, 2024 | 9.62 | 9.65 | 9.61 | 9.64 | 95542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.67
Minimum
Oct 31 2023
12.30
Maximum
Jul 14 2021
10.20
Average
9.68
Median
Aug 01 2022