Eaton Vance California Municipal Bond Fund (EVM)
9.46
0.00 (0.00%)
USD |
NYAM |
Oct 27, 16:00
EVM Price : 9.46 for Oct. 27, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.000 |
| Oct 24, 2025 | 9.58 | 9.59 | 9.46 | 9.46 | 376493.0 |
| Oct 23, 2025 | 9.61 | 9.61 | 9.54 | 9.54 | 61795.00 |
| Oct 22, 2025 | 9.60 | 9.61 | 9.57 | 9.61 | 86229.00 |
| Oct 21, 2025 | 9.62 | 9.62 | 9.56 | 9.58 | 67050.00 |
| Oct 20, 2025 | 9.56 | 9.61 | 9.56 | 9.61 | 11073.00 |
| Oct 17, 2025 | 9.59 | 9.62 | 9.55 | 9.55 | 33291.00 |
| Oct 16, 2025 | 9.60 | 9.63 | 9.57 | 9.63 | 12931.00 |
| Oct 15, 2025 | 9.57 | 9.60 | 9.55 | 9.60 | 35388.00 |
| Oct 14, 2025 | 9.54 | 9.60 | 9.53 | 9.55 | 40312.00 |
| Oct 13, 2025 | 9.52 | 9.570 | 9.52 | 9.553 | 43625.00 |
| Oct 10, 2025 | 9.53 | 9.55 | 9.52 | 9.52 | 52635.00 |
| Oct 09, 2025 | 9.55 | 9.57 | 9.51 | 9.53 | 37551.00 |
| Oct 08, 2025 | 9.58 | 9.58 | 9.540 | 9.55 | 20334.00 |
| Oct 07, 2025 | 9.58 | 9.58 | 9.530 | 9.565 | 18776.00 |
| Oct 06, 2025 | 9.57 | 9.58 | 9.53 | 9.57 | 13903.00 |
| Oct 03, 2025 | 9.60 | 9.60 | 9.54 | 9.545 | 52179.00 |
| Oct 02, 2025 | 9.61 | 9.61 | 9.530 | 9.55 | 46562.00 |
| Oct 01, 2025 | 9.52 | 9.743 | 9.460 | 9.60 | 203892.0 |
| Sep 30, 2025 | 9.51 | 9.519 | 9.47 | 9.49 | 47662.00 |
| Sep 29, 2025 | 9.53 | 9.58 | 9.47 | 9.47 | 47904.00 |
| Sep 26, 2025 | 9.47 | 9.50 | 9.47 | 9.50 | 57886.00 |
| Sep 25, 2025 | 9.47 | 9.49 | 9.46 | 9.47 | 87801.00 |
| Sep 24, 2025 | 9.49 | 9.52 | 9.47 | 9.50 | 126998.0 |
| Sep 23, 2025 | 9.53 | 9.53 | 9.46 | 9.47 | 106949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median