Nuveen California Municipal Value Fund (NCA)
8.66
+0.08
(+0.93%)
USD |
NYSE |
Sep 16, 16:00
8.70
+0.04
(+0.46%)
After-Hours: 20:00
NCA Price : 8.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.58 | 8.72 | 8.58 | 8.66 | 63556.00 |
| Sep 15, 2026 | 8.75 | 8.80 | 8.57 | 8.58 | 143388.0 |
| Sep 14, 2026 | 8.80 | 8.90 | 8.77 | 8.81 | 100559.0 |
| Sep 11, 2026 | 8.90 | 8.91 | 8.83 | 8.875 | 55925.00 |
| Sep 10, 2026 | 8.85 | 8.905 | 8.80 | 8.83 | 64901.00 |
| Sep 09, 2026 | 8.87 | 8.93 | 8.86 | 8.86 | 74463.00 |
| Sep 08, 2026 | 8.95 | 9.453 | 8.88 | 8.91 | 60336.00 |
| Sep 04, 2026 | 8.98 | 8.985 | 8.88 | 8.945 | 94451.00 |
| Sep 03, 2026 | 8.95 | 9.02 | 8.93 | 8.93 | 57845.00 |
| Sep 02, 2026 | 9.01 | 9.01 | 8.88 | 8.97 | 104318.0 |
| Sep 01, 2026 | 9.00 | 9.07 | 9.00 | 9.05 | 60624.00 |
| Aug 31, 2026 | 9.05 | 9.08 | 8.97 | 9.05 | 160731.0 |
| Aug 28, 2026 | 9.06 | 9.09 | 9.05 | 9.065 | 54253.00 |
| Aug 27, 2026 | 9.09 | 9.10 | 8.94 | 9.08 | 143548.0 |
| Aug 26, 2026 | 9.10 | 9.12 | 9.08 | 9.09 | 43973.00 |
| Aug 25, 2026 | 9.12 | 9.12 | 9.08 | 9.11 | 20303.00 |
| Aug 24, 2026 | 9.13 | 9.13 | 9.08 | 9.10 | 38300.00 |
| Aug 21, 2026 | 9.19 | 9.21 | 9.11 | 9.12 | 41106.00 |
| Aug 20, 2026 | 9.19 | 9.205 | 9.15 | 9.185 | 41718.00 |
| Aug 19, 2026 | 9.19 | 9.26 | 9.172 | 9.21 | 19759.00 |
| Aug 18, 2026 | 9.14 | 9.40 | 9.070 | 9.18 | 54046.00 |
| Aug 17, 2026 | 9.12 | 9.18 | 9.10 | 9.14 | 59549.00 |
| Aug 14, 2026 | 9.17 | 9.21 | 9.16 | 9.16 | 77424.00 |
| Aug 13, 2026 | 9.18 | 9.22 | 9.160 | 9.179 | 35604.00 |
| Aug 12, 2026 | 9.18 | 9.18 | 9.14 | 9.16 | 21597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median