Nuveen California Municipal Value Fund Inc (NCA)
8.72
+0.02
(+0.23%)
USD |
NYSE |
Nov 21, 16:00
8.72
0.00 (0.00%)
After-Hours: 20:00
NCA Price: 8.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.65 | 8.71 | 8.62 | 8.70 | 116786.0 |
| Nov 19, 2024 | 8.62 | 8.69 | 8.62 | 8.65 | 82509.00 |
| Nov 18, 2024 | 8.63 | 8.70 | 8.62 | 8.67 | 104332.0 |
| Nov 15, 2024 | 8.70 | 8.76 | 8.55 | 8.62 | 140151.0 |
| Nov 14, 2024 | 8.75 | 8.79 | 8.660 | 8.73 | 80160.00 |
| Nov 13, 2024 | 8.77 | 8.79 | 8.65 | 8.73 | 132714.0 |
| Nov 12, 2024 | 8.84 | 8.88 | 8.67 | 8.72 | 181683.0 |
| Nov 11, 2024 | 8.95 | 8.965 | 8.88 | 8.89 | 123480.0 |
| Nov 08, 2024 | 8.96 | 9.02 | 8.94 | 8.95 | 60979.00 |
| Nov 07, 2024 | 8.93 | 9.00 | 8.92 | 8.96 | 60365.00 |
| Nov 06, 2024 | 8.92 | 8.960 | 8.89 | 8.92 | 56992.00 |
| Nov 05, 2024 | 8.99 | 9.05 | 8.987 | 9.00 | 41134.00 |
| Nov 04, 2024 | 9.04 | 9.044 | 8.98 | 9.04 | 76596.00 |
| Nov 01, 2024 | 9.07 | 9.072 | 8.98 | 8.98 | 59708.00 |
| Oct 31, 2024 | 8.92 | 9.01 | 8.92 | 9.00 | 51263.00 |
| Oct 30, 2024 | 8.90 | 8.95 | 8.87 | 8.89 | 63714.00 |
| Oct 29, 2024 | 8.97 | 8.97 | 8.83 | 8.90 | 111707.0 |
| Oct 28, 2024 | 9.02 | 9.025 | 8.97 | 8.98 | 55443.00 |
| Oct 25, 2024 | 9.04 | 9.085 | 8.97 | 8.975 | 62817.00 |
| Oct 24, 2024 | 9.06 | 9.07 | 9.000 | 9.02 | 45564.00 |
| Oct 23, 2024 | 9.12 | 9.12 | 9.020 | 9.045 | 95180.00 |
| Oct 22, 2024 | 9.17 | 9.17 | 9.11 | 9.15 | 55718.00 |
| Oct 21, 2024 | 9.17 | 9.19 | 9.10 | 9.19 | 44844.00 |
| Oct 18, 2024 | 9.16 | 9.18 | 9.15 | 9.17 | 48126.00 |
| Oct 17, 2024 | 9.16 | 9.20 | 9.11 | 9.13 | 46334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.82
Minimum
Oct 27 2023
10.97
Maximum
Mar 03 2020
9.481
Average
9.10
Median
Apr 05 2022