Nuveen California Municipal Value Fund. (NCA)
9.11
+0.01
(+0.11%)
USD |
NYSE |
Aug 25, 16:00
NCA Price : 9.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.12 | 9.12 | 9.08 | 9.11 | 20303.00 |
| Aug 24, 2026 | 9.13 | 9.13 | 9.08 | 9.10 | 38300.00 |
| Aug 21, 2026 | 9.19 | 9.21 | 9.11 | 9.12 | 41106.00 |
| Aug 20, 2026 | 9.19 | 9.205 | 9.15 | 9.185 | 41718.00 |
| Aug 19, 2026 | 9.19 | 9.26 | 9.172 | 9.21 | 19759.00 |
| Aug 18, 2026 | 9.14 | 9.40 | 9.070 | 9.18 | 54046.00 |
| Aug 17, 2026 | 9.12 | 9.18 | 9.10 | 9.14 | 59549.00 |
| Aug 14, 2026 | 9.17 | 9.21 | 9.16 | 9.16 | 77424.00 |
| Aug 13, 2026 | 9.18 | 9.22 | 9.160 | 9.179 | 35604.00 |
| Aug 12, 2026 | 9.18 | 9.18 | 9.14 | 9.16 | 21597.00 |
| Aug 11, 2026 | 9.17 | 9.18 | 9.145 | 9.18 | 40765.00 |
| Aug 10, 2026 | 9.11 | 9.17 | 9.11 | 9.14 | 42093.00 |
| Aug 07, 2026 | 9.12 | 9.126 | 9.07 | 9.11 | 21048.00 |
| Aug 06, 2026 | 9.09 | 9.13 | 9.02 | 9.04 | 69832.00 |
| Aug 05, 2026 | 9.05 | 9.190 | 9.01 | 9.09 | 89470.00 |
| Aug 04, 2026 | 8.99 | 9.06 | 8.97 | 9.06 | 42468.00 |
| Aug 03, 2026 | 9.05 | 9.060 | 8.95 | 8.96 | 86323.00 |
| Jul 31, 2026 | 9.00 | 9.04 | 8.93 | 8.97 | 137762.0 |
| Jul 30, 2026 | 9.03 | 9.04 | 8.92 | 9.03 | 111979.0 |
| Jul 29, 2026 | 8.98 | 9.03 | 8.97 | 9.01 | 69305.00 |
| Jul 28, 2026 | 8.97 | 9.00 | 8.94 | 8.99 | 71444.00 |
| Jul 27, 2026 | 9.11 | 9.11 | 8.92 | 8.97 | 60241.00 |
| Jul 24, 2026 | 9.01 | 9.04 | 8.99 | 9.02 | 74538.00 |
| Jul 23, 2026 | 9.12 | 9.12 | 9.00 | 9.00 | 154050.0 |
| Jul 22, 2026 | 9.24 | 9.46 | 9.08 | 9.12 | 92694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median