Nuveen California Municipal Value Fund Inc (NCA)
8.82
+0.11
(+1.26%)
USD |
NYSE |
May 03, 16:00
8.78
-0.04
(-0.45%)
Pre-Market: 20:00
NCA Price: 8.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.74 | 8.86 | 8.74 | 8.82 | 35402.00 |
May 02, 2024 | 8.75 | 8.75 | 8.69 | 8.71 | 61385.00 |
May 01, 2024 | 8.75 | 8.75 | 8.67 | 8.70 | 74908.00 |
Apr 30, 2024 | 8.68 | 8.71 | 8.64 | 8.68 | 48371.00 |
Apr 29, 2024 | 8.73 | 8.73 | 8.61 | 8.69 | 45778.00 |
Apr 26, 2024 | 8.70 | 8.735 | 8.56 | 8.65 | 77640.00 |
Apr 25, 2024 | 8.72 | 8.726 | 8.68 | 8.69 | 22259.00 |
Apr 24, 2024 | 8.78 | 8.79 | 8.68 | 8.75 | 40200.00 |
Apr 23, 2024 | 8.70 | 8.84 | 8.66 | 8.73 | 73793.00 |
Apr 22, 2024 | 8.68 | 8.68 | 8.570 | 8.67 | 31943.00 |
Apr 19, 2024 | 8.68 | 8.69 | 8.630 | 8.65 | 28633.00 |
Apr 18, 2024 | 8.72 | 8.72 | 8.63 | 8.64 | 43647.00 |
Apr 17, 2024 | 8.70 | 8.73 | 8.633 | 8.67 | 77315.00 |
Apr 16, 2024 | 8.62 | 8.70 | 8.60 | 8.64 | 76388.00 |
Apr 15, 2024 | 8.72 | 8.78 | 8.60 | 8.61 | 132003.0 |
Apr 12, 2024 | 8.90 | 8.90 | 8.78 | 8.79 | 13999.00 |
Apr 11, 2024 | 8.81 | 8.87 | 8.77 | 8.85 | 37430.00 |
Apr 10, 2024 | 8.88 | 8.90 | 8.81 | 8.85 | 34287.00 |
Apr 09, 2024 | 8.99 | 8.99 | 8.89 | 8.91 | 57203.00 |
Apr 08, 2024 | 8.94 | 8.97 | 8.918 | 8.97 | 11169.00 |
Apr 05, 2024 | 8.93 | 8.97 | 8.85 | 8.93 | 29055.00 |
Apr 04, 2024 | 9.00 | 9.03 | 8.90 | 8.96 | 71262.00 |
Apr 03, 2024 | 8.94 | 8.98 | 8.91 | 8.97 | 74972.00 |
Apr 02, 2024 | 8.98 | 9.00 | 8.91 | 8.95 | 39806.00 |
Apr 01, 2024 | 9.00 | 9.04 | 8.91 | 9.04 | 103166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.82
Minimum
Oct 27 2023
10.97
Maximum
Mar 03 2020
9.639
Average
9.88
Median
May 16 2019