Nuveen California Municipal Value Fund (NCA)
8.37
-0.03
(-0.36%)
USD |
NYSE |
Oct 28, 16:00
8.37
0.00 (0.00%)
After-Hours: 17:57
NCA Price : 8.37 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 8.34 | 8.45 | 8.34 | 8.40 | 183757.0 |
| Oct 26, 2026 | 8.27 | 8.375 | 8.27 | 8.33 | 112737.0 |
| Oct 23, 2026 | 8.63 | 8.63 | 8.25 | 8.27 | 202458.0 |
| Oct 22, 2026 | 8.57 | 8.64 | 8.481 | 8.56 | 160618.0 |
| Oct 21, 2026 | 8.53 | 8.575 | 8.43 | 8.54 | 206797.0 |
| Oct 20, 2026 | 8.37 | 8.47 | 8.37 | 8.46 | 124894.0 |
| Oct 19, 2026 | 8.44 | 8.45 | 8.28 | 8.37 | 279884.0 |
| Oct 16, 2026 | 8.41 | 8.41 | 8.29 | 8.36 | 113447.0 |
| Oct 15, 2026 | 8.20 | 8.37 | 8.17 | 8.34 | 432696.0 |
| Oct 14, 2026 | 8.20 | 8.26 | 8.12 | 8.16 | 162134.0 |
| Oct 13, 2026 | 8.25 | 8.280 | 8.20 | 8.23 | 199863.0 |
| Oct 12, 2026 | 8.31 | 8.33 | 8.25 | 8.28 | 83171.00 |
| Oct 09, 2026 | 8.25 | 8.36 | 8.235 | 8.28 | 184699.0 |
| Oct 08, 2026 | 8.18 | 8.25 | 8.170 | 8.20 | 188110.0 |
| Oct 07, 2026 | 8.21 | 8.32 | 8.15 | 8.25 | 187049.0 |
| Oct 06, 2026 | 8.26 | 8.33 | 8.24 | 8.25 | 345287.0 |
| Oct 05, 2026 | 8.40 | 8.40 | 8.24 | 8.27 | 184331.0 |
| Oct 02, 2026 | 8.47 | 8.59 | 8.395 | 8.42 | 113546.0 |
| Oct 01, 2026 | 8.50 | 8.54 | 8.40 | 8.40 | 236759.0 |
| Sep 30, 2026 | 8.33 | 8.53 | 8.33 | 8.49 | 236851.0 |
| Sep 29, 2026 | 8.29 | 8.43 | 8.24 | 8.42 | 270170.0 |
| Sep 28, 2026 | 8.35 | 8.36 | 8.24 | 8.29 | 102562.0 |
| Sep 25, 2026 | 8.33 | 8.40 | 8.220 | 8.35 | 195534.0 |
| Sep 24, 2026 | 8.48 | 8.527 | 8.24 | 8.27 | 273349.0 |
| Sep 23, 2026 | 8.60 | 8.605 | 8.42 | 8.46 | 148386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median