Nuveen California Municipal Value Fund (NCA)
8.25
0.00 (0.00%)
USD |
NYSE |
Oct 07, 16:00
8.23
-0.02
(-0.24%)
Pre-Market: 20:00
NCA Price : 8.25 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 8.21 | 8.32 | 8.15 | 8.25 | 187049.0 |
| Oct 06, 2026 | 8.26 | 8.33 | 8.24 | 8.25 | 345287.0 |
| Oct 05, 2026 | 8.40 | 8.40 | 8.24 | 8.27 | 184331.0 |
| Oct 02, 2026 | 8.47 | 8.59 | 8.395 | 8.42 | 113546.0 |
| Oct 01, 2026 | 8.50 | 8.54 | 8.40 | 8.40 | 236759.0 |
| Sep 30, 2026 | 8.33 | 8.53 | 8.33 | 8.49 | 236851.0 |
| Sep 29, 2026 | 8.29 | 8.43 | 8.24 | 8.42 | 270170.0 |
| Sep 28, 2026 | 8.35 | 8.36 | 8.24 | 8.29 | 102562.0 |
| Sep 25, 2026 | 8.33 | 8.40 | 8.220 | 8.35 | 195534.0 |
| Sep 24, 2026 | 8.48 | 8.527 | 8.24 | 8.27 | 273349.0 |
| Sep 23, 2026 | 8.60 | 8.605 | 8.42 | 8.46 | 148386.0 |
| Sep 22, 2026 | 8.65 | 8.68 | 8.55 | 8.57 | 91864.00 |
| Sep 21, 2026 | 8.71 | 8.740 | 8.580 | 8.62 | 89378.00 |
| Sep 18, 2026 | 8.73 | 8.73 | 8.57 | 8.63 | 76902.00 |
| Sep 17, 2026 | 8.75 | 8.83 | 8.70 | 8.76 | 50801.00 |
| Sep 16, 2026 | 8.58 | 8.72 | 8.58 | 8.66 | 63556.00 |
| Sep 15, 2026 | 8.75 | 8.80 | 8.57 | 8.58 | 143388.0 |
| Sep 14, 2026 | 8.80 | 8.90 | 8.77 | 8.81 | 100559.0 |
| Sep 11, 2026 | 8.90 | 8.91 | 8.83 | 8.875 | 55925.00 |
| Sep 10, 2026 | 8.85 | 8.905 | 8.80 | 8.83 | 64901.00 |
| Sep 09, 2026 | 8.87 | 8.93 | 8.86 | 8.86 | 74463.00 |
| Sep 08, 2026 | 8.95 | 9.453 | 8.88 | 8.91 | 60336.00 |
| Sep 04, 2026 | 8.98 | 8.985 | 8.88 | 8.945 | 94451.00 |
| Sep 03, 2026 | 8.95 | 9.02 | 8.93 | 8.93 | 57845.00 |
| Sep 02, 2026 | 9.01 | 9.01 | 8.88 | 8.97 | 104318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median