PIMCO CA Muni Income Fund III (PZC)
7.07
+0.01
(+0.14%)
USD |
NYSE |
Nov 21, 16:00
7.07
0.00 (0.00%)
Pre-Market: 20:00
PZC Price: 7.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.063 | 7.10 | 7.05 | 7.07 | 33098.00 |
| Nov 20, 2024 | 7.03 | 7.08 | 7.03 | 7.06 | 38834.00 |
| Nov 19, 2024 | 7.07 | 7.120 | 7.06 | 7.08 | 69162.00 |
| Nov 18, 2024 | 7.06 | 7.08 | 7.05 | 7.06 | 152517.0 |
| Nov 15, 2024 | 7.16 | 7.16 | 7.08 | 7.10 | 43803.00 |
| Nov 14, 2024 | 7.11 | 7.130 | 7.08 | 7.12 | 85519.00 |
| Nov 13, 2024 | 7.16 | 7.17 | 7.09 | 7.10 | 83969.00 |
| Nov 12, 2024 | 7.20 | 7.20 | 7.09 | 7.11 | 52330.00 |
| Nov 11, 2024 | 7.21 | 7.24 | 7.200 | 7.22 | 34787.00 |
| Nov 08, 2024 | 7.20 | 7.23 | 7.18 | 7.18 | 65854.00 |
| Nov 07, 2024 | 7.13 | 7.20 | 7.129 | 7.14 | 49605.00 |
| Nov 06, 2024 | 7.18 | 7.18 | 7.105 | 7.11 | 61421.00 |
| Nov 05, 2024 | 7.24 | 7.280 | 7.23 | 7.24 | 36160.00 |
| Nov 04, 2024 | 7.31 | 7.37 | 7.25 | 7.272 | 37077.00 |
| Nov 01, 2024 | 7.35 | 7.36 | 7.265 | 7.28 | 29120.00 |
| Oct 31, 2024 | 7.27 | 7.30 | 7.25 | 7.29 | 35374.00 |
| Oct 30, 2024 | 7.30 | 7.31 | 7.25 | 7.269 | 27221.00 |
| Oct 29, 2024 | 7.31 | 7.34 | 7.25 | 7.26 | 27524.00 |
| Oct 28, 2024 | 7.42 | 7.42 | 7.310 | 7.32 | 21374.00 |
| Oct 25, 2024 | 7.33 | 7.39 | 7.33 | 7.35 | 26353.00 |
| Oct 24, 2024 | 7.33 | 7.33 | 7.28 | 7.29 | 18250.00 |
| Oct 23, 2024 | 7.39 | 7.39 | 7.320 | 7.33 | 35670.00 |
| Oct 22, 2024 | 7.46 | 7.48 | 7.41 | 7.42 | 26468.00 |
| Oct 21, 2024 | 7.46 | 7.52 | 7.44 | 7.47 | 38858.00 |
| Oct 18, 2024 | 7.47 | 7.49 | 7.435 | 7.49 | 24164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Oct 23 2023
11.74
Maximum
Jul 08 2021
9.044
Average
8.61
Median
Aug 09 2022