PIMCO California Municipal Income Fund III (PZC)
6.10
0.00 (0.00%)
USD |
NYSE |
Aug 04, 16:00
PZC Price : 6.10 for Aug. 4, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Aug 01, 2025 | 6.08 | 6.11 | 6.08 | 6.10 | 16551.00 |
| Jul 31, 2025 | 6.05 | 6.11 | 6.05 | 6.07 | 36912.00 |
| Jul 30, 2025 | 6.04 | 6.10 | 6.03 | 6.035 | 41953.00 |
| Jul 29, 2025 | 6.03 | 6.13 | 6.02 | 6.03 | 115936.0 |
| Jul 28, 2025 | 6.05 | 6.05 | 6.03 | 6.04 | 27990.00 |
| Jul 25, 2025 | 6.06 | 6.09 | 6.04 | 6.04 | 58216.00 |
| Jul 24, 2025 | 6.08 | 6.09 | 6.035 | 6.04 | 74537.00 |
| Jul 23, 2025 | 6.07 | 6.09 | 6.06 | 6.08 | 30796.00 |
| Jul 22, 2025 | 6.08 | 6.10 | 6.07 | 6.07 | 54664.00 |
| Jul 21, 2025 | 6.08 | 6.120 | 6.07 | 6.07 | 66618.00 |
| Jul 18, 2025 | 6.11 | 6.11 | 6.07 | 6.071 | 52161.00 |
| Jul 17, 2025 | 6.13 | 6.130 | 6.10 | 6.11 | 37938.00 |
| Jul 16, 2025 | 6.13 | 6.170 | 6.13 | 6.13 | 67976.00 |
| Jul 15, 2025 | 6.19 | 6.19 | 6.14 | 6.15 | 92838.00 |
| Jul 14, 2025 | 6.19 | 6.19 | 6.15 | 6.190 | 138082.0 |
| Jul 11, 2025 | 6.19 | 6.21 | 6.16 | 6.21 | 40966.00 |
| Jul 10, 2025 | 6.24 | 6.25 | 6.20 | 6.23 | 45508.00 |
| Jul 09, 2025 | 6.22 | 6.24 | 6.21 | 6.23 | 21498.00 |
| Jul 08, 2025 | 6.25 | 6.25 | 6.22 | 6.23 | 22058.00 |
| Jul 07, 2025 | 6.29 | 6.29 | 6.24 | 6.27 | 31501.00 |
| Jul 03, 2025 | 6.24 | 6.27 | 6.24 | 6.27 | 20972.00 |
| Jul 02, 2025 | 6.24 | 6.29 | 6.236 | 6.26 | 33399.00 |
| Jul 01, 2025 | 6.25 | 6.26 | 6.227 | 6.25 | 38886.00 |
| Jun 30, 2025 | 6.20 | 6.24 | 6.20 | 6.23 | 38932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median