PIMCO CA Muni Income Fund III (PZC)
7.272
-0.01
(-0.11%)
USD |
NYSE |
Nov 04, 16:00
PZC Price: 7.272 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.31 | 7.37 | 7.25 | 7.272 | 37077.00 |
| Nov 01, 2024 | 7.35 | 7.36 | 7.265 | 7.28 | 29120.00 |
| Oct 31, 2024 | 7.27 | 7.30 | 7.25 | 7.29 | 35374.00 |
| Oct 30, 2024 | 7.30 | 7.31 | 7.25 | 7.269 | 27221.00 |
| Oct 29, 2024 | 7.31 | 7.34 | 7.25 | 7.26 | 27524.00 |
| Oct 28, 2024 | 7.42 | 7.42 | 7.310 | 7.32 | 21374.00 |
| Oct 25, 2024 | 7.33 | 7.39 | 7.33 | 7.35 | 26353.00 |
| Oct 24, 2024 | 7.33 | 7.33 | 7.28 | 7.29 | 18250.00 |
| Oct 23, 2024 | 7.39 | 7.39 | 7.320 | 7.33 | 35670.00 |
| Oct 22, 2024 | 7.46 | 7.48 | 7.41 | 7.42 | 26468.00 |
| Oct 21, 2024 | 7.46 | 7.52 | 7.44 | 7.47 | 38858.00 |
| Oct 18, 2024 | 7.47 | 7.49 | 7.435 | 7.49 | 24164.00 |
| Oct 17, 2024 | 7.42 | 7.44 | 7.39 | 7.44 | 27375.00 |
| Oct 16, 2024 | 7.37 | 7.41 | 7.37 | 7.41 | 49447.00 |
| Oct 15, 2024 | 7.44 | 7.44 | 7.36 | 7.375 | 68411.00 |
| Oct 14, 2024 | 7.49 | 7.49 | 7.34 | 7.375 | 87327.00 |
| Oct 11, 2024 | 7.51 | 7.57 | 7.46 | 7.465 | 42650.00 |
| Oct 10, 2024 | 7.50 | 7.55 | 7.48 | 7.52 | 29171.00 |
| Oct 09, 2024 | 7.56 | 7.58 | 7.50 | 7.50 | 62667.00 |
| Oct 08, 2024 | 7.49 | 7.60 | 7.47 | 7.56 | 60222.00 |
| Oct 07, 2024 | 7.50 | 7.510 | 7.45 | 7.49 | 48931.00 |
| Oct 04, 2024 | 7.54 | 7.57 | 7.47 | 7.55 | 30534.00 |
| Oct 03, 2024 | 7.56 | 7.62 | 7.56 | 7.57 | 67938.00 |
| Oct 02, 2024 | 7.55 | 7.62 | 7.54 | 7.62 | 83787.00 |
| Oct 01, 2024 | 7.51 | 7.65 | 7.51 | 7.61 | 52587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Oct 23 2023
11.74
Maximum
Jul 08 2021
9.088
Average
8.67
Median
Aug 11 2022