Victory Capital Holdings, Inc. (VCTR)
106.02
-0.29
(-0.27%)
USD |
NASDAQ |
Sep 24, 16:00
106.02
0.00 (0.00%)
After-Hours: 19:59
Victory Capital Holdings Total Return Price : 106.02 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 106.31 |
| September 22, 2026 | 104.96 |
| September 21, 2026 | 107.76 |
| September 18, 2026 | 106.56 |
| September 17, 2026 | 104.22 |
| September 16, 2026 | 103.72 |
| September 15, 2026 | 105.57 |
| September 14, 2026 | 109.08 |
| September 11, 2026 | 110.30 |
| September 10, 2026 | 111.06 |
| September 09, 2026 | 111.36 |
| September 08, 2026 | 112.81 |
| September 04, 2026 | 113.22 |
| September 03, 2026 | 112.95 |
| September 02, 2026 | 110.87 |
| September 01, 2026 | 112.57 |
| August 31, 2026 | 117.48 |
| August 28, 2026 | 117.78 |
| August 27, 2026 | 120.59 |
| August 26, 2026 | 120.10 |
| August 25, 2026 | 114.82 |
| August 24, 2026 | 115.48 |
| August 21, 2026 | 115.11 |
| August 20, 2026 | 112.57 |
| August 19, 2026 | 115.29 |
| Date | Value |
|---|---|
| August 18, 2026 | 117.24 |
| August 17, 2026 | 118.28 |
| August 14, 2026 | 117.71 |
| August 13, 2026 | 117.64 |
| August 12, 2026 | 115.71 |
| August 11, 2026 | 113.14 |
| August 10, 2026 | 110.94 |
| August 07, 2026 | 107.68 |
| August 06, 2026 | 106.31 |
| August 05, 2026 | 99.52 |
| August 04, 2026 | 102.16 |
| August 03, 2026 | 103.31 |
| July 31, 2026 | 98.59 |
| July 30, 2026 | 98.04 |
| July 29, 2026 | 97.02 |
| July 28, 2026 | 100.02 |
| July 27, 2026 | 99.22 |
| July 24, 2026 | 96.77 |
| July 23, 2026 | 96.06 |
| July 22, 2026 | 95.58 |
| July 21, 2026 | 97.48 |
| July 20, 2026 | 97.75 |
| July 17, 2026 | 98.08 |
| July 16, 2026 | 100.13 |
| July 15, 2026 | 98.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Ltd. | 30.67 |
| WisdomTree, Inc. | 24.00 |
| AllianceBernstein Holding LP | 35.44 |
| Franklin Templeton, Inc. | 32.55 |
| Blackstone, Inc. | 117.17 |