Victory Capital Holdings, Inc. (VCTR)
118.31
-2.82
(-2.33%)
USD |
NASDAQ |
Aug 28, 16:00
118.33
+0.02
(+0.02%)
After-Hours: 20:00
Victory Capital Holdings Total Return Price : 118.31 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 118.31 |
| August 27, 2026 | 121.13 |
| August 26, 2026 | 120.64 |
| August 25, 2026 | 115.34 |
| August 24, 2026 | 116.00 |
| August 21, 2026 | 115.63 |
| August 20, 2026 | 113.08 |
| August 19, 2026 | 115.81 |
| August 18, 2026 | 117.77 |
| August 17, 2026 | 118.81 |
| August 14, 2026 | 118.24 |
| August 13, 2026 | 118.17 |
| August 12, 2026 | 116.23 |
| August 11, 2026 | 113.65 |
| August 10, 2026 | 111.44 |
| August 07, 2026 | 108.16 |
| August 06, 2026 | 106.79 |
| August 05, 2026 | 99.97 |
| August 04, 2026 | 102.62 |
| August 03, 2026 | 103.77 |
| July 31, 2026 | 99.03 |
| July 30, 2026 | 98.48 |
| July 29, 2026 | 97.46 |
| July 28, 2026 | 100.47 |
| July 27, 2026 | 99.67 |
| Date | Value |
|---|---|
| July 24, 2026 | 97.20 |
| July 23, 2026 | 96.49 |
| July 22, 2026 | 96.01 |
| July 21, 2026 | 97.92 |
| July 20, 2026 | 98.19 |
| July 17, 2026 | 98.52 |
| July 16, 2026 | 100.58 |
| July 15, 2026 | 99.05 |
| July 14, 2026 | 97.70 |
| July 13, 2026 | 91.98 |
| July 10, 2026 | 92.24 |
| July 09, 2026 | 89.41 |
| July 08, 2026 | 88.24 |
| July 07, 2026 | 89.48 |
| July 06, 2026 | 90.78 |
| July 02, 2026 | 87.74 |
| July 01, 2026 | 85.73 |
| June 30, 2026 | 84.06 |
| June 29, 2026 | 82.49 |
| June 26, 2026 | 83.43 |
| June 25, 2026 | 82.13 |
| June 24, 2026 | 83.48 |
| June 23, 2026 | 86.24 |
| June 22, 2026 | 87.19 |
| June 18, 2026 | 87.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco Ltd. | 32.86 |
| WisdomTree, Inc. | 24.43 |
| AllianceBernstein Holding LP | 36.88 |
| Franklin Templeton, Inc. | 34.65 |
| Blackstone, Inc. | 142.39 |