Victory Capital Holdings Inc (VCTR)
49.67
-0.97
(-1.92%)
USD |
NASDAQ |
Apr 24, 12:54
Victory Capital Holdings Price: 49.67 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 49.06 | 50.89 | 49.06 | 50.64 | 716988.0 |
Apr 22, 2024 | 47.75 | 49.16 | 47.50 | 48.93 | 651133.0 |
Apr 19, 2024 | 46.11 | 47.85 | 45.98 | 47.47 | 812152.0 |
Apr 18, 2024 | 44.65 | 45.91 | 44.45 | 45.90 | 764523.0 |
Apr 17, 2024 | 44.97 | 45.38 | 43.91 | 44.66 | 877643.0 |
Apr 16, 2024 | 42.71 | 44.78 | 42.10 | 44.62 | 1.401M |
Apr 15, 2024 | 43.13 | 43.48 | 42.34 | 42.58 | 317847.0 |
Apr 12, 2024 | 43.56 | 43.74 | 42.70 | 42.95 | 263720.0 |
Apr 11, 2024 | 43.57 | 43.90 | 43.20 | 43.81 | 357700.0 |
Apr 10, 2024 | 43.04 | 43.74 | 43.03 | 43.58 | 343940.0 |
Apr 09, 2024 | 44.14 | 44.14 | 43.08 | 43.78 | 332840.0 |
Apr 08, 2024 | 43.30 | 44.02 | 43.14 | 43.83 | 443385.0 |
Apr 05, 2024 | 42.40 | 43.26 | 42.27 | 43.05 | 333307.0 |
Apr 04, 2024 | 43.00 | 43.31 | 42.22 | 42.45 | 406104.0 |
Apr 03, 2024 | 41.81 | 42.99 | 41.58 | 42.71 | 522492.0 |
Apr 02, 2024 | 41.34 | 42.30 | 41.30 | 41.93 | 297116.0 |
Apr 01, 2024 | 42.57 | 42.57 | 41.58 | 41.64 | 346299.0 |
Mar 28, 2024 | 42.38 | 42.63 | 42.15 | 42.43 | 350323.0 |
Mar 27, 2024 | 42.15 | 42.50 | 42.02 | 42.41 | 170531.0 |
Mar 26, 2024 | 41.98 | 42.14 | 41.77 | 41.83 | 317637.0 |
Mar 25, 2024 | 41.51 | 42.00 | 41.49 | 41.71 | 200521.0 |
Mar 22, 2024 | 41.88 | 42.07 | 41.42 | 41.52 | 227932.0 |
Mar 21, 2024 | 41.68 | 42.14 | 41.55 | 41.67 | 362420.0 |
Mar 20, 2024 | 41.04 | 41.53 | 40.78 | 41.35 | 365661.0 |
Mar 19, 2024 | 40.29 | 40.95 | 39.98 | 40.87 | 469925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.93
Minimum
Mar 12 2020
50.64
Maximum
Apr 23 2024
26.69
Average
27.82
Median
May 02 2022
Price Benchmarks
Ares Capital Corp | 20.70 |
Capital Southwest Corp | 25.77 |
Rand Capital Corp | 13.86 |
PhenixFIN Corp | 44.90 |
Cohen & Co Inc | 6.46 |
Price Related Metrics
Price to Book Value | 3.038 |
Price to Free Cash Flow | 0.0664 |
Earnings Yield | -131.2% |
Market Cap | 3.199B |