Victory Capital Holdings Inc (VCTR)
68.52
+2.25
(+3.40%)
USD |
NASDAQ |
Nov 21, 16:00
68.52
0.00 (0.00%)
After-Hours: 20:00
Victory Capital Holdings Price: 68.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 65.78 | 66.56 | 64.81 | 66.27 | 382551.0 |
| Nov 19, 2024 | 63.50 | 66.28 | 63.50 | 66.22 | 471487.0 |
| Nov 18, 2024 | 63.54 | 65.31 | 63.29 | 64.35 | 498365.0 |
| Nov 15, 2024 | 63.54 | 63.71 | 62.38 | 63.20 | 636287.0 |
| Nov 14, 2024 | 63.90 | 64.23 | 63.08 | 63.51 | 545952.0 |
| Nov 13, 2024 | 65.07 | 65.52 | 63.02 | 63.37 | 648904.0 |
| Nov 12, 2024 | 68.95 | 69.26 | 64.44 | 64.74 | 826453.0 |
| Nov 11, 2024 | 68.50 | 70.56 | 67.87 | 70.21 | 533050.0 |
| Nov 08, 2024 | 67.58 | 68.00 | 62.64 | 66.12 | 363953.0 |
| Nov 07, 2024 | 64.33 | 64.72 | 63.11 | 63.51 | 343983.0 |
| Nov 06, 2024 | 67.20 | 67.28 | 64.36 | 64.77 | 640523.0 |
| Nov 05, 2024 | 59.18 | 61.02 | 58.69 | 60.89 | 282137.0 |
| Nov 04, 2024 | 59.82 | 60.44 | 58.98 | 59.31 | 271195.0 |
| Nov 01, 2024 | 60.33 | 60.73 | 59.49 | 60.12 | 178136.0 |
| Oct 31, 2024 | 61.70 | 61.70 | 59.91 | 59.93 | 292655.0 |
| Oct 30, 2024 | 61.11 | 61.97 | 61.01 | 61.70 | 248090.0 |
| Oct 29, 2024 | 60.04 | 61.22 | 60.01 | 61.21 | 219007.0 |
| Oct 28, 2024 | 59.37 | 61.10 | 59.01 | 60.58 | 242984.0 |
| Oct 25, 2024 | 59.87 | 60.10 | 58.44 | 59.06 | 138176.0 |
| Oct 24, 2024 | 58.19 | 59.51 | 58.01 | 59.29 | 201523.0 |
| Oct 23, 2024 | 60.01 | 60.21 | 56.92 | 58.00 | 567260.0 |
| Oct 22, 2024 | 60.43 | 60.66 | 60.11 | 60.38 | 127348.0 |
| Oct 21, 2024 | 61.26 | 61.44 | 60.42 | 60.51 | 125517.0 |
| Oct 18, 2024 | 61.33 | 61.68 | 60.65 | 61.22 | 234838.0 |
| Oct 17, 2024 | 60.40 | 60.77 | 60.17 | 60.55 | 155415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.93
Minimum
Mar 12 2020
70.21
Maximum
Nov 11 2024
31.02
Average
30.02
Median
Price Benchmarks
| BrightSphere Investment Group Inc | 30.60 |
| Ares Capital Corp | 21.77 |
| Capital Southwest Corp | 22.99 |
| Rand Capital Corp | 16.40 |
| Cohen & Co Inc | 9.82 |
Price Related Metrics
| PE Ratio | 17.04 |
| PS Ratio | 5.237 |
| PEG Ratio | 0.5359 |
| Price to Book Value | 3.794 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | 5.87% |
| Market Cap | 4.456B |
| PEGY Ratio | 0.5018 |
| Operating PE Ratio | 10.84 |
| Normalized PE Ratio | 16.26 |