Victory Capital Holdings Inc (VCTR)
60.42
+1.09
(+1.84%)
USD |
NASDAQ |
Nov 05, 14:55
Victory Capital Holdings Price: 60.42 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 59.82 | 60.44 | 58.98 | 59.33 | 232987.0 |
| Nov 01, 2024 | 60.33 | 60.73 | 59.49 | 60.12 | 178136.0 |
| Oct 31, 2024 | 61.70 | 61.70 | 59.91 | 59.93 | 292655.0 |
| Oct 30, 2024 | 61.11 | 61.97 | 61.01 | 61.70 | 248090.0 |
| Oct 29, 2024 | 60.04 | 61.22 | 60.01 | 61.21 | 219007.0 |
| Oct 28, 2024 | 59.37 | 61.10 | 59.01 | 60.58 | 242984.0 |
| Oct 25, 2024 | 59.87 | 60.10 | 58.44 | 59.06 | 138176.0 |
| Oct 24, 2024 | 58.19 | 59.51 | 58.01 | 59.29 | 201523.0 |
| Oct 23, 2024 | 60.01 | 60.21 | 56.92 | 58.00 | 567260.0 |
| Oct 22, 2024 | 60.43 | 60.66 | 60.11 | 60.38 | 127348.0 |
| Oct 21, 2024 | 61.26 | 61.44 | 60.42 | 60.51 | 125517.0 |
| Oct 18, 2024 | 61.33 | 61.68 | 60.65 | 61.22 | 234838.0 |
| Oct 17, 2024 | 60.40 | 60.77 | 60.17 | 60.55 | 155415.0 |
| Oct 16, 2024 | 60.85 | 60.85 | 60.05 | 60.31 | 221107.0 |
| Oct 15, 2024 | 58.64 | 60.30 | 58.38 | 59.58 | 237588.0 |
| Oct 14, 2024 | 58.31 | 59.05 | 58.30 | 58.58 | 166511.0 |
| Oct 11, 2024 | 57.71 | 58.58 | 57.71 | 58.23 | 165164.0 |
| Oct 10, 2024 | 56.44 | 57.34 | 56.30 | 57.30 | 155864.0 |
| Oct 09, 2024 | 56.89 | 58.08 | 56.89 | 57.48 | 197327.0 |
| Oct 08, 2024 | 56.71 | 57.62 | 56.41 | 57.00 | 290330.0 |
| Oct 07, 2024 | 57.20 | 57.58 | 56.24 | 56.61 | 309984.0 |
| Oct 04, 2024 | 57.18 | 58.02 | 56.63 | 57.58 | 361971.0 |
| Oct 03, 2024 | 55.53 | 56.79 | 55.32 | 56.26 | 193931.0 |
| Oct 02, 2024 | 54.53 | 56.91 | 54.21 | 55.68 | 443875.0 |
| Oct 01, 2024 | 55.12 | 55.12 | 54.06 | 54.76 | 179501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.93
Minimum
Mar 12 2020
61.70
Maximum
Oct 30 2024
30.56
Average
29.85
Median
Jul 27 2021
Price Benchmarks
| BrightSphere Investment Group Inc | 27.98 |
| Ares Capital Corp | 20.98 |
| Capital Southwest Corp | 22.37 |
| Rand Capital Corp | 16.38 |
| Cohen & Co Inc | 9.91 |
Price Related Metrics
| PE Ratio | 17.02 |
| PS Ratio | 4.734 |
| PEG Ratio | 2.154 |
| Price to Book Value | 3.491 |
| Price to Free Cash Flow | 12.07 |
| Earnings Yield | 5.88% |
| Market Cap | 3.920B |
| PEGY Ratio | 1.649 |
| Operating PE Ratio | 10.45 |
| Normalized PE Ratio | 15.79 |