Volt Carbon Technologies Inc (VCT.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Nov 15, 16:00
More

Volt Carbon Technologies Price: 0.025 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.025 0.025 0.02 0.025 27000.00
Nov 14, 2024 0.02 0.025 0.02 0.025 110000.0
Nov 13, 2024 0.025 0.025 0.02 0.025 195500.0
Nov 12, 2024 0.025 0.025 0.02 0.02 1.263M
Nov 11, 2024 0.02 0.025 0.02 0.025 20000.00
Nov 08, 2024 0.025 0.025 0.02 0.02 39777.00
Nov 07, 2024 0.02 0.025 0.02 0.025 134261.0
Nov 06, 2024 0.02 0.02 0.02 0.02 189000.0
Nov 05, 2024 0.02 0.02 0.02 0.02 18000.00
Nov 04, 2024 0.02 0.02 0.02 0.02 26000.00
Nov 01, 2024 0.025 0.025 0.025 0.025 0.000
Oct 31, 2024 0.025 0.025 0.02 0.025 370500.0
Oct 30, 2024 0.02 0.025 0.02 0.025 740225.0
Oct 29, 2024 0.02 0.02 0.02 0.02 467222.0
Oct 28, 2024 0.02 0.02 0.015 0.015 365000.0
Oct 25, 2024 0.02 0.02 0.015 0.02 392000.0
Oct 24, 2024 0.015 0.015 0.015 0.015 6650.00
Oct 23, 2024 0.02 0.02 0.02 0.02 10000.00
Oct 22, 2024 0.015 0.015 0.015 0.015 2750.00
Oct 21, 2024 0.02 0.02 0.02 0.02 9555.00
Oct 18, 2024 0.02 0.02 0.02 0.02 6555.00
Oct 17, 2024 0.02 0.02 0.015 0.015 21650.00
Oct 16, 2024 0.02 0.02 0.02 0.02 5000.00
Oct 15, 2024 0.02 0.02 0.015 0.015 390000.0
Oct 11, 2024 0.015 0.02 0.015 0.02 1.805M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Oct 15 2024
0.24
Maximum
Jun 02 2021
0.0858
Average
0.08
Median
Jan 20 2021

Price Benchmarks

GPM Metals Inc 0.10
Green Battery Minerals Inc 0.075
Sun Summit Minerals Corp 0.19
Gr Silver Mining Ltd 0.185
Giant Mining Corp 0.14

Price Related Metrics

PS Ratio 52.07
Price to Book Value 2.100
Earnings Yield -36.00%
Market Cap 5.048M