Gr Silver Mining Ltd (GRSL.V)

0.185 -0.02 (-9.76%) CAD  |  TSXV  |  Nov 15, 16:00
More

Gr Silver Mining Price: 0.185 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.205 0.22 0.18 0.185 633479.0
Nov 14, 2024 0.165 0.205 0.165 0.205 654074.0
Nov 13, 2024 0.195 0.195 0.18 0.18 436652.0
Nov 12, 2024 0.19 0.195 0.18 0.19 147910.0
Nov 11, 2024 0.19 0.19 0.175 0.1875 487206.0
Nov 08, 2024 0.22 0.225 0.195 0.195 137683.0
Nov 07, 2024 0.21 0.22 0.205 0.215 521960.0
Nov 06, 2024 0.19 0.21 0.19 0.205 463559.0
Nov 05, 2024 0.21 0.215 0.2025 0.205 229854.0
Nov 04, 2024 0.21 0.215 0.205 0.205 424531.0
Nov 01, 2024 0.23 0.235 0.205 0.2125 858235.0
Oct 31, 2024 0.25 0.25 0.22 0.22 1.314M
Oct 30, 2024 0.275 0.28 0.25 0.25 887205.0
Oct 29, 2024 0.27 0.28 0.27 0.28 848609.0
Oct 28, 2024 0.28 0.28 0.265 0.265 773253.0
Oct 25, 2024 0.27 0.285 0.265 0.2825 765822.0
Oct 24, 2024 0.29 0.29 0.265 0.27 894207.0
Oct 23, 2024 0.28 0.295 0.27 0.295 863935.0
Oct 22, 2024 0.28 0.295 0.27 0.285 819688.0
Oct 21, 2024 0.28 0.28 0.26 0.265 975474.0
Oct 18, 2024 0.23 0.26 0.23 0.25 1.099M
Oct 17, 2024 0.235 0.235 0.22 0.22 573392.0
Oct 16, 2024 0.23 0.235 0.215 0.235 433701.0
Oct 15, 2024 0.24 0.24 0.225 0.23 219722.0
Oct 11, 2024 0.235 0.245 0.225 0.235 759730.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Sep 28 2023
0.93
Maximum
Sep 01 2020
0.2882
Average
0.20
Median
Nov 19 2019

Price Benchmarks

Volt Carbon Technologies Inc 0.025
GPM Metals Inc 0.10
Sun Summit Minerals Corp 0.19
Renforth Resources Inc 0.015
Giant Mining Corp 0.14

Price Related Metrics

Earnings Yield -48.61%
Market Cap 58.17M