Green Battery Minerals Inc (GEM.V)

0.075 0.00 (0.00%) CAD  |  TSXV  |  Nov 15, 16:00
More

Green Battery Minerals Price: 0.075 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.075 0.075 0.075 0.075 12000.00
Nov 14, 2024 0.075 0.075 0.075 0.075 0.000
Nov 13, 2024 0.075 0.075 0.075 0.075 8000.00
Nov 12, 2024 0.08 0.08 0.08 0.08 0.000
Nov 11, 2024 0.08 0.08 0.08 0.08 0.000
Nov 08, 2024 0.08 0.08 0.08 0.08 0.000
Nov 07, 2024 0.08 0.08 0.08 0.08 0.000
Nov 06, 2024 0.08 0.08 0.08 0.08 6000.00
Nov 05, 2024 0.085 0.085 0.085 0.085 1000.00
Nov 04, 2024 0.08 0.08 0.07 0.07 6000.00
Nov 01, 2024 0.07 0.08 0.07 0.08 37000.00
Oct 31, 2024 0.075 0.075 0.07 0.07 51000.00
Oct 30, 2024 0.08 0.08 0.08 0.08 0.000
Oct 29, 2024 0.08 0.08 0.08 0.08 2656.00
Oct 28, 2024 0.08 0.08 0.08 0.08 35425.00
Oct 25, 2024 0.09 0.095 0.085 0.085 0.000
Oct 24, 2024 0.09 0.095 0.085 0.085 16400.00
Oct 23, 2024 0.095 0.095 0.095 0.095 5250.00
Oct 22, 2024 0.10 0.10 0.09 0.09 39005.00
Oct 21, 2024 0.105 0.105 0.105 0.105 3610.00
Oct 18, 2024 0.15 0.15 0.095 0.095 0.000
Oct 17, 2024 0.15 0.15 0.095 0.095 6763.00
Oct 16, 2024 0.15 0.15 0.10 0.10 121823.0
Oct 15, 2024 0.10 0.10 0.10 0.10 61173.00
Oct 11, 2024 0.15 0.15 0.15 0.15 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Oct 31 2024
5.20
Maximum
Feb 11 2021
0.9139
Average
0.80
Median
Nov 18 2019

Price Benchmarks

Volt Carbon Technologies Inc 0.025
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.14

Price Related Metrics

Price to Book Value 0.5002
Earnings Yield -117.8%
Market Cap 0.6719M