Sun Summit Minerals Corp (SMN.V)

0.19 0.00 (0.00%) CAD  |  TSXV  |  Nov 15, 16:00
More

Sun Summit Minerals Price: 0.19 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.18 0.20 0.18 0.19 234666.0
Nov 14, 2024 0.19 0.195 0.18 0.185 172238.0
Nov 13, 2024 0.195 0.195 0.195 0.195 5000.00
Nov 12, 2024 0.195 0.195 0.175 0.185 113215.0
Nov 11, 2024 0.215 0.22 0.17 0.19 188687.0
Nov 08, 2024 0.22 0.22 0.21 0.22 72785.00
Nov 07, 2024 0.215 0.215 0.205 0.21 96315.00
Nov 06, 2024 0.23 0.23 0.20 0.21 369421.0
Nov 05, 2024 0.25 0.25 0.245 0.25 15010.00
Nov 04, 2024 0.265 0.265 0.26 0.26 156798.0
Nov 01, 2024 0.27 0.27 0.265 0.265 14493.00
Oct 31, 2024 0.265 0.275 0.265 0.275 71600.00
Oct 30, 2024 0.275 0.28 0.27 0.28 192193.0
Oct 29, 2024 0.25 0.28 0.245 0.28 392518.0
Oct 28, 2024 0.25 0.265 0.25 0.25 52324.00
Oct 25, 2024 0.255 0.255 0.24 0.25 172040.0
Oct 24, 2024 0.275 0.275 0.255 0.255 148061.0
Oct 23, 2024 0.26 0.27 0.255 0.265 107930.0
Oct 22, 2024 0.28 0.28 0.26 0.26 578032.0
Oct 21, 2024 0.28 0.29 0.27 0.28 261950.0
Oct 18, 2024 0.275 0.295 0.26 0.29 246673.0
Oct 17, 2024 0.285 0.295 0.275 0.28 281432.0
Oct 16, 2024 0.295 0.30 0.26 0.275 242779.0
Oct 15, 2024 0.31 0.31 0.275 0.295 350800.0
Oct 11, 2024 0.24 0.34 0.24 0.32 952209.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Oct 06 2023
3.78
Maximum
Jun 04 2021
0.7524
Average
0.51
Median
Jan 03 2020

Price Benchmarks

Volt Carbon Technologies Inc 0.025
GPM Metals Inc 0.10
Gr Silver Mining Ltd 0.185
Renforth Resources Inc 0.015
Giant Mining Corp 0.14

Price Related Metrics

Price to Book Value 4.713
Earnings Yield -47.37%
Market Cap 13.00M