GPM Metals Inc (GPM.V)

0.10 0.00 (0.00%) CAD  |  TSXV  |  Nov 15, 16:00
More

GPM Metals Price: 0.10 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.10 0.10 0.10 0.10 0.000
Nov 14, 2024 0.085 0.10 0.08 0.10 309000.0
Nov 13, 2024 0.09 0.09 0.09 0.09 0.000
Nov 12, 2024 0.09 0.09 0.09 0.09 1000.00
Nov 11, 2024 0.09 0.09 0.08 0.085 474300.0
Nov 08, 2024 0.085 0.09 0.085 0.09 244005.0
Nov 07, 2024 0.10 0.10 0.09 0.09 137000.0
Nov 06, 2024 0.105 0.105 0.105 0.105 15000.00
Nov 05, 2024 0.095 0.095 0.095 0.095 2500.00
Nov 04, 2024 0.10 0.10 0.10 0.10 13000.00
Nov 01, 2024 0.10 0.10 0.10 0.10 87000.00
Oct 31, 2024 0.09 0.09 0.09 0.09 0.000
Oct 30, 2024 0.09 0.09 0.09 0.09 10000.00
Oct 29, 2024 0.08 0.08 0.08 0.08 0.000
Oct 28, 2024 0.08 0.08 0.08 0.08 10250.00
Oct 25, 2024 0.095 0.095 0.095 0.095 18172.00
Oct 24, 2024 0.09 0.09 0.09 0.09 100000.0
Oct 23, 2024 0.095 0.095 0.095 0.095 0.000
Oct 22, 2024 0.10 0.10 0.095 0.095 11000.00
Oct 21, 2024 0.08 0.085 0.08 0.085 29500.00
Oct 18, 2024 0.08 0.08 0.08 0.08 21000.00
Oct 17, 2024 0.08 0.08 0.07 0.08 105400.0
Oct 16, 2024 0.08 0.08 0.08 0.08 87000.00
Oct 15, 2024 0.08 0.08 0.08 0.08 10000.00
Oct 11, 2024 0.08 0.08 0.08 0.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Oct 24 2023
0.15
Maximum
Jun 04 2021
0.0747
Average
0.07
Median
Nov 18 2019

Price Benchmarks

Volt Carbon Technologies Inc 0.025
Sun Summit Minerals Corp 0.19
Gr Silver Mining Ltd 0.185
Renforth Resources Inc 0.015
Giant Mining Corp 0.14

Price Related Metrics

Price to Book Value 6.481
Earnings Yield -10.00%
Market Cap 13.64M