Vanguard Short-Term Corporate Bond ETF (VCSH)
78.16
+0.07
(+0.09%)
USD |
NASDAQ |
Nov 15, 16:00
78.14
-0.02
(-0.03%)
After-Hours: 20:00
VCSH Total Return Level: 111.83 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 111.83 |
| November 14, 2024 | 111.73 |
| November 13, 2024 | 111.86 |
| November 12, 2024 | 111.78 |
| November 11, 2024 | 112.04 |
| November 08, 2024 | 112.13 |
| November 07, 2024 | 112.17 |
| November 06, 2024 | 111.77 |
| November 05, 2024 | 111.96 |
| November 04, 2024 | 111.88 |
| November 01, 2024 | 111.67 |
| October 31, 2024 | 111.81 |
| October 30, 2024 | 111.85 |
| October 29, 2024 | 112.02 |
| October 28, 2024 | 111.94 |
| October 25, 2024 | 111.98 |
| October 24, 2024 | 112.06 |
| October 23, 2024 | 111.96 |
| October 22, 2024 | 112.11 |
| October 21, 2024 | 112.12 |
| October 18, 2024 | 112.39 |
| October 17, 2024 | 112.32 |
| October 16, 2024 | 112.51 |
| October 15, 2024 | 112.39 |
| October 14, 2024 | 112.31 |
| Date | Value |
|---|---|
| October 11, 2024 | 112.35 |
| October 10, 2024 | 112.25 |
| October 09, 2024 | 112.18 |
| October 08, 2024 | 112.25 |
| October 07, 2024 | 112.16 |
| October 04, 2024 | 112.32 |
| October 03, 2024 | 112.75 |
| October 02, 2024 | 113.00 |
| October 01, 2024 | 113.02 |
| September 30, 2024 | 112.86 |
| September 27, 2024 | 113.00 |
| September 26, 2024 | 112.76 |
| September 25, 2024 | 112.83 |
| September 24, 2024 | 113.03 |
| September 23, 2024 | 112.89 |
| September 20, 2024 | 112.98 |
| September 19, 2024 | 112.82 |
| September 18, 2024 | 112.73 |
| September 17, 2024 | 112.80 |
| September 16, 2024 | 112.80 |
| September 13, 2024 | 112.73 |
| September 12, 2024 | 112.56 |
| September 11, 2024 | 112.53 |
| September 10, 2024 | 112.62 |
| September 09, 2024 | 112.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
90.99
Minimum
Mar 19 2020
113.03
Maximum
Sep 24 2024
105.07
Average
105.64
Median