Vanguard Short-Term Corporate Bond Idx Fd ETF (VCSH)
78.72
+0.10
(+0.13%)
USD |
NASDAQ |
Aug 25, 10:41
VCSH Total Return Level : 121.41 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 121.41 |
| August 21, 2026 | 121.38 |
| August 20, 2026 | 121.41 |
| August 19, 2026 | 121.54 |
| August 18, 2026 | 121.43 |
| August 17, 2026 | 121.40 |
| August 14, 2026 | 121.46 |
| August 13, 2026 | 121.55 |
| August 12, 2026 | 121.37 |
| August 11, 2026 | 121.27 |
| August 10, 2026 | 121.23 |
| August 07, 2026 | 121.41 |
| August 06, 2026 | 121.21 |
| August 05, 2026 | 121.38 |
| August 04, 2026 | 121.38 |
| August 03, 2026 | 121.12 |
| July 31, 2026 | 120.97 |
| July 30, 2026 | 121.04 |
| July 29, 2026 | 120.95 |
| July 28, 2026 | 120.97 |
| July 27, 2026 | 120.78 |
| July 24, 2026 | 120.74 |
| July 23, 2026 | 120.64 |
| July 22, 2026 | 120.80 |
| July 21, 2026 | 120.92 |
| Date | Value |
|---|---|
| July 20, 2026 | 121.00 |
| July 17, 2026 | 121.12 |
| July 16, 2026 | 121.11 |
| July 15, 2026 | 121.14 |
| July 14, 2026 | 120.94 |
| July 13, 2026 | 120.71 |
| July 10, 2026 | 120.95 |
| July 09, 2026 | 121.08 |
| July 08, 2026 | 120.95 |
| July 07, 2026 | 121.04 |
| July 06, 2026 | 121.32 |
| July 02, 2026 | 121.23 |
| July 01, 2026 | 121.08 |
| June 30, 2026 | 121.16 |
| June 29, 2026 | 121.32 |
| June 26, 2026 | 121.29 |
| June 25, 2026 | 121.16 |
| June 24, 2026 | 121.08 |
| June 23, 2026 | 120.88 |
| June 22, 2026 | 120.76 |
| June 18, 2026 | 120.88 |
| June 17, 2026 | 120.66 |
| June 16, 2026 | 121.11 |
| June 15, 2026 | 121.05 |
| June 12, 2026 | 120.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median