VCRM Price: 73.64

Vanguard Core Tax-Exempt Bond ETF (VCRM)

73.64 -0.01 (-0.01%) USD | BATS | Oct 28, 16:00

73.64 0.00 (0.00%) After-Hours: 18:32

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	73.69	73.70	73.58	73.66	674726.0
Oct 26, 2026	73.40	73.73	73.37	73.62	2.083M
Oct 23, 2026	73.29	73.38	73.20	73.36	722303.0
Oct 22, 2026	73.05	73.20	72.96	73.15	1.261M
Oct 21, 2026	72.63	72.70	72.26	72.58	1.081M
Oct 20, 2026	72.71	72.73	72.40	72.48	1.251M
Oct 19, 2026	72.57	72.58	72.45	72.53	1.013M
Oct 16, 2026	72.57	72.76	72.48	72.58	1.109M
Oct 15, 2026	72.77	72.78	72.54	72.68	1.096M
Oct 14, 2026	71.88	72.08	71.69	72.04	1.058M
Oct 13, 2026	71.82	72.22	71.80	72.14	2.829M
Oct 12, 2026	71.55	71.80	71.43	71.73	1.632M
Oct 09, 2026	71.53	71.70	71.53	71.59	1.406M
Oct 08, 2026	71.06	71.32	70.90	71.25	2.217M
Oct 07, 2026	71.10	71.34	71.01	71.10	1.639M
Oct 06, 2026	71.55	71.73	71.36	71.50	2.158M
Oct 05, 2026	71.61	71.70	71.27	71.51	1.634M
Oct 02, 2026	72.15	72.32	71.38	71.58	1.826M
Oct 01, 2026	71.68	71.88	71.58	71.72	1.850M
Sep 30, 2026	71.44	72.02	71.42	71.57	1.771M
Sep 29, 2026	71.25	71.28	70.85	70.96	2.457M
Sep 28, 2026	71.65	71.65	71.06	71.30	1.771M
Sep 25, 2026	72.10	72.15	71.72	71.82	1.371M
Sep 24, 2026	72.53	72.53	72.01	72.14	1.093M
Sep 23, 2026	73.07	73.15	72.24	72.43	1.813M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks