Vanguard Core Tax-Exempt Bond ETF (VCRM)
71.10
-0.40
(-0.56%)
USD |
BATS |
Oct 07, 16:00
71.89
+0.79
(+1.11%)
Pre-Market: 20:00
VCRM Price : 71.10 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 71.10 | 71.34 | 71.01 | 71.10 | 1.639M |
| Oct 06, 2026 | 71.55 | 71.73 | 71.36 | 71.50 | 2.158M |
| Oct 05, 2026 | 71.61 | 71.70 | 71.27 | 71.51 | 1.634M |
| Oct 02, 2026 | 72.15 | 72.32 | 71.38 | 71.58 | 1.826M |
| Oct 01, 2026 | 71.68 | 71.88 | 71.58 | 71.72 | 1.850M |
| Sep 30, 2026 | 71.44 | 72.02 | 71.42 | 71.57 | 1.771M |
| Sep 29, 2026 | 71.25 | 71.28 | 70.85 | 70.96 | 2.457M |
| Sep 28, 2026 | 71.65 | 71.65 | 71.06 | 71.30 | 1.771M |
| Sep 25, 2026 | 72.10 | 72.15 | 71.72 | 71.82 | 1.371M |
| Sep 24, 2026 | 72.53 | 72.53 | 72.01 | 72.14 | 1.093M |
| Sep 23, 2026 | 73.07 | 73.15 | 72.24 | 72.43 | 1.813M |
| Sep 22, 2026 | 73.03 | 73.08 | 72.97 | 72.97 | 1.081M |
| Sep 21, 2026 | 73.27 | 73.27 | 73.00 | 73.06 | 327143.0 |
| Sep 18, 2026 | 73.16 | 73.20 | 72.92 | 73.07 | 464660.0 |
| Sep 17, 2026 | 73.37 | 73.37 | 73.17 | 73.27 | 582474.0 |
| Sep 16, 2026 | 73.07 | 73.22 | 73.00 | 73.02 | 562295.0 |
| Sep 15, 2026 | 73.26 | 73.28 | 73.04 | 73.07 | 575972.0 |
| Sep 14, 2026 | 73.35 | 73.38 | 73.23 | 73.26 | 621676.0 |
| Sep 11, 2026 | 73.17 | 73.44 | 73.12 | 73.30 | 548405.0 |
| Sep 10, 2026 | 73.21 | 73.22 | 72.94 | 73.02 | 615569.0 |
| Sep 09, 2026 | 73.99 | 73.99 | 73.50 | 73.52 | 444194.0 |
| Sep 08, 2026 | 74.05 | 74.07 | 73.88 | 73.98 | 618249.0 |
| Sep 04, 2026 | 74.07 | 74.11 | 73.94 | 74.00 | 277318.0 |
| Sep 03, 2026 | 74.19 | 74.19 | 73.96 | 73.96 | 375699.0 |
| Sep 02, 2026 | 74.05 | 74.08 | 73.98 | 74.05 | 259431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median