Vanguard Core Tax-Exempt Bond ETF (VCRM)
74.86
-0.06
(-0.09%)
USD |
BATS |
Aug 26, 16:00
74.86
0.00 (0.00%)
After-Hours: 20:00
VCRM Price : 74.86 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 74.96 | 74.96 | 74.84 | 74.93 | 119759.0 |
| Aug 24, 2026 | 74.89 | 74.91 | 74.80 | 74.85 | 238792.0 |
| Aug 21, 2026 | 74.93 | 74.93 | 74.80 | 74.86 | 187568.0 |
| Aug 20, 2026 | 74.91 | 75.01 | 74.82 | 74.86 | 219503.0 |
| Aug 19, 2026 | 75.06 | 75.09 | 74.94 | 75.01 | 343204.0 |
| Aug 18, 2026 | 74.98 | 74.98 | 74.77 | 74.84 | 218158.0 |
| Aug 17, 2026 | 75.20 | 75.20 | 74.98 | 74.98 | 170702.0 |
| Aug 14, 2026 | 75.36 | 75.36 | 75.14 | 75.20 | 228612.0 |
| Aug 13, 2026 | 75.31 | 75.40 | 75.29 | 75.34 | 107143.0 |
| Aug 12, 2026 | 75.29 | 75.29 | 75.20 | 75.20 | 215616.0 |
| Aug 11, 2026 | 75.19 | 75.22 | 75.13 | 75.19 | 164518.0 |
| Aug 10, 2026 | 75.21 | 75.23 | 75.12 | 75.13 | 168692.0 |
| Aug 07, 2026 | 75.17 | 75.26 | 75.12 | 75.18 | 164712.0 |
| Aug 06, 2026 | 75.00 | 75.09 | 74.97 | 75.02 | 212940.0 |
| Aug 05, 2026 | 74.99 | 75.07 | 74.98 | 75.02 | 277266.0 |
| Aug 04, 2026 | 74.89 | 75.06 | 74.88 | 75.02 | 168797.0 |
| Aug 03, 2026 | 74.84 | 74.86 | 74.76 | 74.80 | 359316.0 |
| Jul 31, 2026 | 74.97 | 75.00 | 74.91 | 74.99 | 184271.0 |
| Jul 30, 2026 | 75.07 | 75.08 | 74.90 | 75.00 | 388332.0 |
| Jul 29, 2026 | 75.18 | 75.29 | 75.14 | 75.14 | 274449.0 |
| Jul 28, 2026 | 75.24 | 75.27 | 75.13 | 75.24 | 272919.0 |
| Jul 27, 2026 | 75.21 | 75.28 | 75.10 | 75.10 | 171742.0 |
| Jul 24, 2026 | 74.84 | 75.08 | 74.74 | 74.92 | 221463.0 |
| Jul 23, 2026 | 75.04 | 75.04 | 74.65 | 74.67 | 329538.0 |
| Jul 22, 2026 | 75.35 | 75.38 | 75.24 | 75.25 | 128596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median