Vanguard Core Tax-Exempt Bond ETF (VCRM)
73.14
+0.08
(+0.10%)
USD |
BATS |
Sep 16, 11:26
VCRM Price : 73.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 73.26 | 73.28 | 73.04 | 73.07 | 575972.0 |
| Sep 14, 2026 | 73.35 | 73.38 | 73.23 | 73.26 | 621676.0 |
| Sep 11, 2026 | 73.17 | 73.44 | 73.12 | 73.30 | 548405.0 |
| Sep 10, 2026 | 73.21 | 73.22 | 72.94 | 73.02 | 615569.0 |
| Sep 09, 2026 | 73.99 | 73.99 | 73.50 | 73.52 | 444194.0 |
| Sep 08, 2026 | 74.05 | 74.07 | 73.88 | 73.98 | 618249.0 |
| Sep 04, 2026 | 74.07 | 74.11 | 73.94 | 74.00 | 277318.0 |
| Sep 03, 2026 | 74.19 | 74.19 | 73.96 | 73.96 | 375699.0 |
| Sep 02, 2026 | 74.05 | 74.08 | 73.98 | 74.05 | 259431.0 |
| Sep 01, 2026 | 74.23 | 74.32 | 73.96 | 74.04 | 846269.0 |
| Aug 31, 2026 | 74.65 | 74.69 | 74.60 | 74.65 | 357775.0 |
| Aug 28, 2026 | 74.86 | 74.94 | 74.75 | 74.79 | 151761.0 |
| Aug 27, 2026 | 74.91 | 74.93 | 74.84 | 74.87 | 232745.0 |
| Aug 26, 2026 | 74.99 | 74.99 | 74.82 | 74.88 | 233598.0 |
| Aug 25, 2026 | 74.96 | 74.96 | 74.84 | 74.93 | 119759.0 |
| Aug 24, 2026 | 74.89 | 74.91 | 74.80 | 74.85 | 238792.0 |
| Aug 21, 2026 | 74.93 | 74.93 | 74.80 | 74.86 | 187568.0 |
| Aug 20, 2026 | 74.91 | 75.01 | 74.82 | 74.86 | 219503.0 |
| Aug 19, 2026 | 75.06 | 75.09 | 74.94 | 75.01 | 343204.0 |
| Aug 18, 2026 | 74.98 | 74.98 | 74.77 | 74.84 | 218158.0 |
| Aug 17, 2026 | 75.20 | 75.20 | 74.98 | 74.98 | 170702.0 |
| Aug 14, 2026 | 75.36 | 75.36 | 75.14 | 75.20 | 228612.0 |
| Aug 13, 2026 | 75.31 | 75.40 | 75.29 | 75.34 | 107143.0 |
| Aug 12, 2026 | 75.29 | 75.29 | 75.20 | 75.20 | 215616.0 |
| Aug 11, 2026 | 75.19 | 75.22 | 75.13 | 75.19 | 164518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median