Franklin Municipal Green Bond ETF (FLMB)
22.62
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
22.67
+0.06
(+0.24%)
Pre-Market: 20:00
FLMB Price : 22.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.61 | 22.71 | 22.61 | 22.62 | 42748.00 |
| Sep 14, 2026 | 22.74 | 22.74 | 22.58 | 22.62 | 41844.00 |
| Sep 11, 2026 | 22.64 | 22.79 | 22.64 | 22.71 | 79803.00 |
| Sep 10, 2026 | 22.73 | 22.75 | 22.62 | 22.62 | 38282.00 |
| Sep 09, 2026 | 23.11 | 23.11 | 22.85 | 22.86 | 8238.00 |
| Sep 08, 2026 | 22.96 | 23.04 | 22.95 | 22.99 | 28580.00 |
| Sep 04, 2026 | 23.01 | 23.07 | 22.94 | 23.03 | 22508.00 |
| Sep 03, 2026 | 23.08 | 23.11 | 23.01 | 23.04 | 30682.00 |
| Sep 02, 2026 | 23.04 | 23.07 | 23.03 | 23.05 | 15886.00 |
| Sep 01, 2026 | 23.13 | 23.17 | 23.00 | 23.00 | 23692.00 |
| Aug 31, 2026 | 23.24 | 23.27 | 23.22 | 23.25 | 29638.00 |
| Aug 28, 2026 | 23.34 | 23.34 | 23.25 | 23.31 | 16344.00 |
| Aug 27, 2026 | 23.38 | 23.38 | 23.32 | 23.34 | 4198.00 |
| Aug 26, 2026 | 23.43 | 23.43 | 23.36 | 23.37 | 4741.00 |
| Aug 25, 2026 | 23.41 | 23.43 | 23.39 | 23.40 | 5178.00 |
| Aug 24, 2026 | 23.40 | 23.40 | 23.36 | 23.38 | 3679.00 |
| Aug 21, 2026 | 23.49 | 23.49 | 23.37 | 23.37 | 2818.00 |
| Aug 20, 2026 | 23.36 | 23.40 | 23.34 | 23.39 | 2303.00 |
| Aug 19, 2026 | 23.31 | 23.42 | 23.31 | 23.40 | 17182.00 |
| Aug 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 341.00 |
| Aug 17, 2026 | 23.51 | 23.51 | 23.42 | 23.42 | 5003.00 |
| Aug 14, 2026 | 23.52 | 23.55 | 23.52 | 23.53 | 1497.00 |
| Aug 13, 2026 | 23.55 | 23.60 | 23.55 | 23.57 | 2282.00 |
| Aug 12, 2026 | 23.54 | 23.56 | 23.48 | 23.52 | 797.00 |
| Aug 11, 2026 | 23.49 | 23.57 | 23.48 | 23.52 | 14794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median