Franklin Municipal Green Bond ETF (FLMB)
24.02
-0.02
(-0.09%)
USD |
NYSEARCA |
Nov 14, 12:12
FLMB Price: 24.02 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.05 | 24.10 | 24.04 | 24.04 | 2106.00 |
| Nov 12, 2024 | 24.04 | 24.05 | 24.01 | 24.01 | 2362.00 |
| Nov 11, 2024 | 24.06 | 24.08 | 23.99 | 24.04 | 2360.00 |
| Nov 08, 2024 | 24.05 | 24.08 | 24.01 | 24.01 | 13995.00 |
| Nov 07, 2024 | 23.82 | 23.93 | 23.82 | 23.90 | 29845.00 |
| Nov 06, 2024 | 23.76 | 23.76 | 23.69 | 23.74 | 2310.00 |
| Nov 05, 2024 | 24.06 | 24.09 | 23.99 | 24.09 | 1476.00 |
| Nov 04, 2024 | 24.03 | 24.06 | 24.01 | 24.06 | 2367.00 |
| Nov 01, 2024 | 23.94 | 23.99 | 23.89 | 23.90 | 10477.00 |
| Oct 31, 2024 | 24.02 | 24.06 | 24.01 | 24.03 | 2641.00 |
| Oct 30, 2024 | 24.04 | 24.06 | 23.95 | 24.05 | 4819.00 |
| Oct 29, 2024 | 24.00 | 24.01 | 23.96 | 24.00 | 2889.00 |
| Oct 28, 2024 | 24.05 | 24.07 | 24.03 | 24.03 | 10059.00 |
| Oct 25, 2024 | 24.08 | 24.08 | 24.01 | 24.03 | 6504.00 |
| Oct 24, 2024 | 23.80 | 23.96 | 23.80 | 23.91 | 15349.00 |
| Oct 23, 2024 | 23.94 | 23.99 | 23.89 | 23.90 | 7019.00 |
| Oct 22, 2024 | 24.17 | 24.17 | 24.07 | 24.08 | 2770.00 |
| Oct 21, 2024 | 24.20 | 24.21 | 24.17 | 24.17 | 3313.00 |
| Oct 18, 2024 | 24.30 | 24.30 | 24.24 | 24.26 | 2536.00 |
| Oct 17, 2024 | 24.24 | 24.25 | 24.21 | 24.23 | 2693.00 |
| Oct 16, 2024 | 24.27 | 24.31 | 24.26 | 24.29 | 1001.00 |
| Oct 15, 2024 | 24.22 | 24.28 | 24.22 | 24.26 | 1266.00 |
| Oct 14, 2024 | 24.14 | 24.20 | 24.14 | 24.16 | 1384.00 |
| Oct 11, 2024 | 24.21 | 24.26 | 24.21 | 24.23 | 1587.00 |
| Oct 10, 2024 | 24.24 | 24.27 | 24.20 | 24.24 | 15242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.96
Minimum
Oct 31 2023
27.70
Maximum
Feb 11 2021
25.14
Average
24.33
Median
Sep 12 2024