Franklin Municipal Green Bond ETF (FLMB)
23.40
+0.03
(+0.11%)
USD |
NYSEARCA |
Aug 25, 16:00
FLMB Price : 23.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.41 | 23.43 | 23.39 | 23.40 | 5178.00 |
| Aug 24, 2026 | 23.40 | 23.40 | 23.36 | 23.38 | 3679.00 |
| Aug 21, 2026 | 23.49 | 23.49 | 23.37 | 23.37 | 2818.00 |
| Aug 20, 2026 | 23.36 | 23.40 | 23.34 | 23.39 | 2303.00 |
| Aug 19, 2026 | 23.31 | 23.42 | 23.31 | 23.40 | 17182.00 |
| Aug 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 341.00 |
| Aug 17, 2026 | 23.51 | 23.51 | 23.42 | 23.42 | 5003.00 |
| Aug 14, 2026 | 23.52 | 23.55 | 23.52 | 23.53 | 1497.00 |
| Aug 13, 2026 | 23.55 | 23.60 | 23.55 | 23.57 | 2282.00 |
| Aug 12, 2026 | 23.54 | 23.56 | 23.48 | 23.52 | 797.00 |
| Aug 11, 2026 | 23.49 | 23.57 | 23.48 | 23.52 | 14794.00 |
| Aug 10, 2026 | 23.42 | 23.50 | 23.42 | 23.49 | 6422.00 |
| Aug 07, 2026 | 23.51 | 23.54 | 23.51 | 23.52 | 6408.00 |
| Aug 06, 2026 | 23.50 | 23.50 | 23.40 | 23.44 | 3109.00 |
| Aug 05, 2026 | 23.47 | 23.47 | 23.42 | 23.45 | 103593.0 |
| Aug 04, 2026 | 23.38 | 23.44 | 23.38 | 23.42 | 23803.00 |
| Aug 03, 2026 | 23.34 | 23.36 | 23.34 | 23.34 | 3634.00 |
| Jul 31, 2026 | 23.42 | 23.43 | 23.38 | 23.40 | 6498.00 |
| Jul 30, 2026 | 23.43 | 23.47 | 23.42 | 23.45 | 45599.00 |
| Jul 29, 2026 | 23.51 | 23.56 | 23.50 | 23.51 | 4836.00 |
| Jul 28, 2026 | 23.54 | 23.55 | 23.52 | 23.52 | 1335.00 |
| Jul 27, 2026 | 23.50 | 23.52 | 23.47 | 23.48 | 10726.00 |
| Jul 24, 2026 | 23.45 | 23.45 | 23.42 | 23.43 | 13424.00 |
| Jul 23, 2026 | 23.44 | 23.44 | 23.33 | 23.36 | 4687.00 |
| Jul 22, 2026 | 23.60 | 23.62 | 23.55 | 23.59 | 3763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median