Franklin Municipal Green Bond ETF (FLMB)
23.60
-0.11
(-0.46%)
USD |
NYSEARCA |
Apr 25, 16:00
FLMB Price: 23.60 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.62 | 23.65 | 23.60 | 23.60 | 5582.00 |
Apr 24, 2024 | 23.67 | 23.71 | 23.57 | 23.71 | 2364.00 |
Apr 23, 2024 | 23.74 | 23.75 | 23.04 | 23.72 | 1382.00 |
Apr 22, 2024 | 23.73 | 23.75 | 23.69 | 23.74 | 884.00 |
Apr 19, 2024 | 23.76 | 23.76 | 23.70 | 23.73 | 911.00 |
Apr 18, 2024 | 23.70 | 23.70 | 23.65 | 23.70 | 2633.00 |
Apr 17, 2024 | 23.73 | 23.73 | 23.70 | 23.70 | 336.00 |
Apr 16, 2024 | 23.65 | 23.72 | 23.62 | 23.66 | 1656.00 |
Apr 15, 2024 | 23.70 | 23.72 | 23.68 | 23.72 | 3387.00 |
Apr 12, 2024 | 23.78 | 23.78 | 23.69 | 23.69 | 11286.00 |
Apr 11, 2024 | 23.64 | 23.66 | 23.62 | 23.64 | 1880.00 |
Apr 10, 2024 | 23.67 | 23.67 | 23.62 | 23.65 | 4029.00 |
Apr 09, 2024 | 23.79 | 23.83 | 23.78 | 23.80 | 5289.00 |
Apr 08, 2024 | 23.72 | 23.72 | 23.71 | 23.71 | 2214.00 |
Apr 05, 2024 | 23.71 | 23.74 | 23.66 | 23.66 | 51542.00 |
Apr 04, 2024 | 23.75 | 23.89 | 23.73 | 23.78 | 13302.00 |
Apr 03, 2024 | 23.71 | 23.74 | 23.70 | 23.73 | 2855.00 |
Apr 02, 2024 | 23.84 | 23.85 | 23.77 | 23.78 | 5400.00 |
Apr 01, 2024 | 23.89 | 23.91 | 23.86 | 23.88 | 11024.00 |
Mar 28, 2024 | 24.00 | 24.16 | 23.92 | 23.92 | 39826.00 |
Mar 27, 2024 | 24.03 | 24.05 | 24.02 | 24.04 | 13395.00 |
Mar 26, 2024 | 24.04 | 24.06 | 24.01 | 24.02 | 1031.00 |
Mar 25, 2024 | 24.06 | 24.06 | 23.98 | 24.04 | 6466.00 |
Mar 22, 2024 | 24.10 | 24.12 | 23.96 | 23.96 | 10903.00 |
Mar 21, 2024 | 24.08 | 24.08 | 24.06 | 24.06 | 1350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.96
Minimum
Oct 31 2023
27.70
Maximum
Feb 11 2021
25.35
Average
25.92
Median
Nov 14 2019