Franklin Municipal Green Bond ETF (FLMB)
22.69
+0.04
(+0.16%)
USD |
NYSEARCA |
Oct 27, 16:00
FLMB Price : 22.69 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 22.74 | 22.74 | 22.64 | 22.69 | 7985.00 |
| Oct 26, 2026 | 22.57 | 22.68 | 22.55 | 22.65 | 8605.00 |
| Oct 23, 2026 | 22.67 | 22.67 | 22.54 | 22.62 | 21057.00 |
| Oct 22, 2026 | 22.55 | 22.55 | 22.43 | 22.52 | 63066.00 |
| Oct 21, 2026 | 22.26 | 22.32 | 22.26 | 22.32 | 8748.00 |
| Oct 20, 2026 | 22.24 | 22.28 | 22.24 | 22.28 | 27688.00 |
| Oct 19, 2026 | 22.19 | 22.24 | 22.16 | 22.22 | 29617.00 |
| Oct 16, 2026 | 22.22 | 22.29 | 22.20 | 22.26 | 18004.00 |
| Oct 15, 2026 | 22.08 | 22.30 | 22.08 | 22.26 | 14743.00 |
| Oct 14, 2026 | 21.89 | 22.03 | 21.88 | 22.01 | 12869.00 |
| Oct 13, 2026 | 21.99 | 22.06 | 21.95 | 22.03 | 52558.00 |
| Oct 12, 2026 | 21.85 | 21.88 | 21.85 | 21.88 | 5121.00 |
| Oct 09, 2026 | 21.72 | 21.89 | 21.72 | 21.88 | 9716.00 |
| Oct 08, 2026 | 21.66 | 21.74 | 21.65 | 21.73 | 102310.0 |
| Oct 07, 2026 | 21.81 | 21.84 | 21.69 | 21.73 | 26064.00 |
| Oct 06, 2026 | 21.99 | 21.99 | 21.79 | 21.92 | 61383.00 |
| Oct 05, 2026 | 21.92 | 21.97 | 21.87 | 21.92 | 46298.00 |
| Oct 02, 2026 | 22.12 | 22.12 | 21.88 | 21.90 | 5477.00 |
| Oct 01, 2026 | 21.95 | 22.05 | 21.86 | 21.94 | 34306.00 |
| Sep 30, 2026 | 21.75 | 22.02 | 21.75 | 21.93 | 58621.00 |
| Sep 29, 2026 | 21.84 | 21.84 | 21.64 | 21.75 | 33316.00 |
| Sep 28, 2026 | 22.13 | 22.13 | 21.77 | 21.88 | 33012.00 |
| Sep 25, 2026 | 22.10 | 22.16 | 22.06 | 22.12 | 40428.00 |
| Sep 24, 2026 | 22.23 | 22.29 | 22.15 | 22.24 | 34817.00 |
| Sep 23, 2026 | 22.42 | 22.42 | 22.31 | 22.41 | 26693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median