AB Tax-Aware Long Municipal ETF (TAFL)
25.33
+0.01
(+0.06%)
USD |
NYSEARCA |
Nov 13, 16:00
TAFL Price: 25.33 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.38 | 25.38 | 25.33 | 25.33 | 337.00 |
| Nov 12, 2024 | 25.31 | 25.32 | 25.31 | 25.32 | 100.00 |
| Nov 11, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Nov 08, 2024 | 25.39 | 25.42 | 25.39 | 25.42 | 461.00 |
| Nov 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 18.00 |
| Nov 06, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 212.00 |
| Nov 05, 2024 | 25.36 | 25.39 | 25.26 | 25.39 | 1519.00 |
| Nov 04, 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 198.00 |
| Nov 01, 2024 | 25.31 | 25.31 | 25.26 | 25.26 | 1600.00 |
| Oct 31, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 44.00 |
| Oct 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 2.000 |
| Oct 29, 2024 | 25.38 | 25.38 | 25.35 | 25.35 | 173.00 |
| Oct 28, 2024 | 25.35 | 25.37 | 25.35 | 25.37 | 6219.00 |
| Oct 25, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1.000 |
| Oct 24, 2024 | 25.27 | 25.32 | 25.27 | 25.32 | 823.00 |
| Oct 23, 2024 | 25.29 | 25.29 | 25.24 | 25.24 | 202.00 |
| Oct 22, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 132.00 |
| Oct 21, 2024 | 25.54 | 25.54 | 25.51 | 25.51 | 2520.00 |
| Oct 18, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 101.00 |
| Oct 17, 2024 | 25.66 | 25.66 | 25.64 | 25.64 | 586.00 |
| Oct 16, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.000 |
| Oct 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.000 |
| Oct 14, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 4.000 |
| Oct 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.000 |
| Oct 10, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
May 01 2024
25.87
Maximum
Sep 27 2024
25.45
Average
25.49
Median