AB Tax-Aware Long Municipal ETF (TAFL)
23.90
-0.12
(-0.52%)
USD |
NYSEARCA |
Oct 28, 16:00
23.90
0.00 (0.00%)
After-Hours: 16:56
TAFL Price : 23.90 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.03 | 24.06 | 24.02 | 24.02 | 7523.00 |
| Oct 26, 2026 | 23.98 | 24.04 | 23.98 | 24.04 | 5288.00 |
| Oct 23, 2026 | 23.92 | 23.94 | 23.89 | 23.91 | 13062.00 |
| Oct 22, 2026 | 23.85 | 23.85 | 23.76 | 23.85 | 11288.00 |
| Oct 21, 2026 | 23.72 | 23.72 | 23.56 | 23.62 | 8367.00 |
| Oct 20, 2026 | 23.70 | 23.70 | 23.62 | 23.62 | 4057.00 |
| Oct 19, 2026 | 23.68 | 23.68 | 23.59 | 23.63 | 7133.00 |
| Oct 16, 2026 | 23.65 | 23.69 | 23.59 | 23.67 | 6377.00 |
| Oct 15, 2026 | 23.66 | 23.72 | 23.36 | 23.63 | 32538.00 |
| Oct 14, 2026 | 23.30 | 23.34 | 23.26 | 23.34 | 16858.00 |
| Oct 13, 2026 | 23.38 | 23.46 | 23.31 | 23.43 | 50599.00 |
| Oct 12, 2026 | 23.19 | 23.25 | 23.12 | 23.24 | 6197.00 |
| Oct 09, 2026 | 23.27 | 23.29 | 23.27 | 23.28 | 5367.00 |
| Oct 08, 2026 | 23.04 | 23.18 | 23.04 | 23.18 | 9644.00 |
| Oct 07, 2026 | 23.07 | 23.13 | 23.06 | 23.08 | 3436.00 |
| Oct 06, 2026 | 23.27 | 23.34 | 23.16 | 23.19 | 238929.0 |
| Oct 05, 2026 | 23.27 | 23.38 | 23.24 | 23.35 | 13581.00 |
| Oct 02, 2026 | 23.58 | 23.59 | 23.24 | 23.24 | 22502.00 |
| Oct 01, 2026 | 23.33 | 23.44 | 23.31 | 23.36 | 14028.00 |
| Sep 30, 2026 | 23.33 | 23.77 | 23.32 | 23.38 | 161329.0 |
| Sep 29, 2026 | 23.23 | 23.27 | 23.11 | 23.14 | 9158.00 |
| Sep 28, 2026 | 23.36 | 23.36 | 23.20 | 23.32 | 30503.00 |
| Sep 25, 2026 | 23.62 | 23.62 | 23.45 | 23.56 | 3986.00 |
| Sep 24, 2026 | 23.78 | 23.78 | 23.61 | 23.63 | 7601.00 |
| Sep 23, 2026 | 23.90 | 23.90 | 23.71 | 23.82 | 333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median