AB Tax-Aware Long Municipal ETF (TAFL)
23.93
-0.08
(-0.33%)
USD |
NYSEARCA |
Sep 15, 16:00
TAFL Price : 23.93 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.01 | 24.01 | 23.93 | 23.93 | 97724.00 |
| Sep 14, 2026 | 24.02 | 24.09 | 23.98 | 24.01 | 10920.00 |
| Sep 11, 2026 | 24.07 | 24.16 | 23.97 | 24.07 | 138345.0 |
| Sep 10, 2026 | 23.97 | 24.07 | 23.97 | 24.00 | 14631.00 |
| Sep 09, 2026 | 24.36 | 24.43 | 24.26 | 24.26 | 7726.00 |
| Sep 08, 2026 | 24.38 | 24.38 | 24.30 | 24.34 | 3685.00 |
| Sep 04, 2026 | 24.37 | 24.45 | 24.37 | 24.38 | 14414.00 |
| Sep 03, 2026 | 24.46 | 24.46 | 24.32 | 24.32 | 4199.00 |
| Sep 02, 2026 | 24.51 | 24.51 | 24.38 | 24.42 | 32222.00 |
| Sep 01, 2026 | 24.42 | 24.46 | 24.35 | 24.36 | 26425.00 |
| Aug 31, 2026 | 24.58 | 24.60 | 24.58 | 24.58 | 632.00 |
| Aug 28, 2026 | 24.69 | 24.71 | 24.64 | 24.64 | 4303.00 |
| Aug 27, 2026 | 24.71 | 24.71 | 24.68 | 24.68 | 1532.00 |
| Aug 26, 2026 | 24.73 | 24.73 | 24.69 | 24.70 | 1578.00 |
| Aug 25, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 321.00 |
| Aug 24, 2026 | 24.74 | 24.74 | 24.62 | 24.68 | 26133.00 |
| Aug 21, 2026 | 24.73 | 24.76 | 24.71 | 24.75 | 5714.00 |
| Aug 20, 2026 | 24.70 | 24.78 | 24.70 | 24.78 | 5513.00 |
| Aug 19, 2026 | 24.81 | 24.81 | 24.78 | 24.80 | 11036.00 |
| Aug 18, 2026 | 24.74 | 24.74 | 24.69 | 24.72 | 21381.00 |
| Aug 17, 2026 | 24.80 | 24.84 | 24.74 | 24.83 | 64901.00 |
| Aug 14, 2026 | 24.86 | 24.91 | 24.82 | 24.88 | 22948.00 |
| Aug 13, 2026 | 24.85 | 24.93 | 24.81 | 24.83 | 125426.0 |
| Aug 12, 2026 | 24.84 | 24.84 | 24.83 | 24.83 | 6685.00 |
| Aug 11, 2026 | 24.82 | 24.83 | 24.82 | 24.82 | 102173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median