AB Tax-Aware Long Municipal ETF (TAFL)
23.08
-0.12
(-0.50%)
USD |
NYSEARCA |
Oct 07, 16:00
23.10
+0.02
(+0.11%)
After-Hours: 20:00
TAFL Price : 23.08 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.07 | 23.13 | 23.06 | 23.08 | 3436.00 |
| Oct 06, 2026 | 23.27 | 23.34 | 23.16 | 23.19 | 238929.0 |
| Oct 05, 2026 | 23.27 | 23.38 | 23.24 | 23.35 | 13581.00 |
| Oct 02, 2026 | 23.58 | 23.59 | 23.24 | 23.24 | 22502.00 |
| Oct 01, 2026 | 23.33 | 23.44 | 23.31 | 23.36 | 14028.00 |
| Sep 30, 2026 | 23.33 | 23.77 | 23.32 | 23.38 | 161329.0 |
| Sep 29, 2026 | 23.23 | 23.27 | 23.11 | 23.14 | 9158.00 |
| Sep 28, 2026 | 23.36 | 23.36 | 23.20 | 23.32 | 30503.00 |
| Sep 25, 2026 | 23.62 | 23.62 | 23.45 | 23.56 | 3986.00 |
| Sep 24, 2026 | 23.78 | 23.78 | 23.61 | 23.63 | 7601.00 |
| Sep 23, 2026 | 23.90 | 23.90 | 23.71 | 23.82 | 333.00 |
| Sep 22, 2026 | 24.02 | 24.05 | 24.00 | 24.00 | 4232.00 |
| Sep 21, 2026 | 24.09 | 24.09 | 23.92 | 24.00 | 11101.00 |
| Sep 18, 2026 | 24.02 | 24.05 | 24.02 | 24.04 | 745.00 |
| Sep 17, 2026 | 24.10 | 24.10 | 24.05 | 24.06 | 8744.00 |
| Sep 16, 2026 | 23.92 | 23.96 | 23.92 | 23.96 | 711.00 |
| Sep 15, 2026 | 24.01 | 24.01 | 23.93 | 23.93 | 97724.00 |
| Sep 14, 2026 | 24.02 | 24.09 | 23.98 | 24.01 | 10920.00 |
| Sep 11, 2026 | 24.07 | 24.16 | 23.97 | 24.07 | 138345.0 |
| Sep 10, 2026 | 23.97 | 24.07 | 23.97 | 24.00 | 14631.00 |
| Sep 09, 2026 | 24.36 | 24.43 | 24.26 | 24.26 | 7726.00 |
| Sep 08, 2026 | 24.38 | 24.38 | 24.30 | 24.34 | 3685.00 |
| Sep 04, 2026 | 24.37 | 24.45 | 24.37 | 24.38 | 14414.00 |
| Sep 03, 2026 | 24.46 | 24.46 | 24.32 | 24.32 | 4199.00 |
| Sep 02, 2026 | 24.51 | 24.51 | 24.38 | 24.42 | 32222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median