TFI Price Analysis

SPDR® Nuveen Blmbg Muni Bd ETF (TFI)

46.00 +0.11 (+0.24%) USD | NYSEARCA | Nov 14, 12:46

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	46.04	46.05	45.88	45.89	517685.0
Nov 12, 2024	46.01	46.02	45.84	45.88	483893.0
Nov 11, 2024	46.00	46.03	45.92	46.01	348426.0
Nov 08, 2024	45.83	46.08	45.79	46.05	996144.0
Nov 07, 2024	45.48	45.65	45.48	45.62	741157.0
Nov 06, 2024	45.48	45.48	45.28	45.36	985841.0
Nov 05, 2024	45.88	46.02	45.88	46.02	443623.0
Nov 04, 2024	45.86	45.95	45.84	45.92	592034.0
Nov 01, 2024	45.91	45.91	45.72	45.73	364118.0
Oct 31, 2024	45.84	45.90	45.78	45.84	399551.0
Oct 30, 2024	45.87	45.91	45.80	45.84	329998.0
Oct 29, 2024	45.87	45.87	45.73	45.83	356488.0
Oct 28, 2024	45.88	45.96	45.88	45.89	201386.0
Oct 25, 2024	45.85	45.99	45.85	45.87	402730.0
Oct 24, 2024	45.57	45.85	45.57	45.80	898674.0
Oct 23, 2024	45.92	45.92	45.69	45.74	1.588M
Oct 22, 2024	46.13	46.24	46.03	46.04	549432.0
Oct 21, 2024	46.28	46.29	46.19	46.19	928668.0
Oct 18, 2024	46.39	46.46	46.34	46.35	334324.0
Oct 17, 2024	46.34	46.39	46.32	46.34	1.151M
Oct 16, 2024	46.47	46.47	46.38	46.40	1.202M
Oct 15, 2024	46.28	46.42	46.28	46.42	651919.0
Oct 14, 2024	46.11	46.27	46.11	46.26	377948.0
Oct 11, 2024	46.35	46.41	46.33	46.33	3.598M
Oct 10, 2024	46.37	46.42	46.34	46.40	365228.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.05

Minimum

Oct 25 2023

52.70

Maximum

Aug 11 2020

48.55

Average

47.03

Median

Jan 30 2023

Price Benchmarks