State Street SPDR Nuveen ICE Municipal Bond ETF (TFI)

45.55 -0.06 (-0.13%) USD  |  NYSEARCA  |  Jun 12, 16:00
45.54 -0.01 (-0.02%) After-Hours: 20:00
More

TFI Price : 45.55 for June 12, 2026

Price Chart

View Price for TFI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jun 12, 2026 45.55 45.60 45.47 45.55 274692.0
Jun 11, 2026 45.49 45.64 45.47 45.61 552969.0
Jun 10, 2026 45.55 45.58 45.45 45.50 499211.0
Jun 09, 2026 45.53 45.63 45.53 45.59 570805.0
Jun 08, 2026 45.54 45.62 45.54 45.56 240121.0
Jun 05, 2026 45.54 45.58 45.50 45.56 497872.0
Jun 04, 2026 45.56 45.65 45.56 45.62 272517.0
Jun 03, 2026 45.50 45.60 45.50 45.58 551152.0
Jun 02, 2026 45.51 45.62 45.51 45.59 223988.0
Jun 01, 2026 45.38 45.54 45.34 45.49 773642.0
May 29, 2026 45.54 45.64 45.54 45.59 550974.0
May 28, 2026 45.41 45.56 45.41 45.53 488648.0
May 27, 2026 45.38 45.48 45.38 45.46 175215.0
May 26, 2026 45.29 45.42 45.29 45.40 388417.0
May 22, 2026 45.15 45.24 45.15 45.19 202124.0
May 21, 2026 45.06 45.19 45.06 45.19 918344.0
May 20, 2026 45.08 45.17 45.06 45.15 1.124M
May 19, 2026 45.11 45.11 45.00 45.07 422543.0
May 18, 2026 45.18 45.20 45.11 45.18 966447.0
May 15, 2026 45.23 45.29 45.07 45.16 554674.0
May 14, 2026 45.36 45.43 45.36 45.38 208751.0
May 13, 2026 45.39 45.43 45.36 45.38 357112.0
May 12, 2026 45.43 45.46 45.40 45.43 626908.0
May 11, 2026 45.49 45.54 45.49 45.50 212189.0
May 08, 2026 45.56 45.58 45.49 45.51 115316.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Taxable Municipal Bond ETF 26.77
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF 47.88
State Street SPDR Nuveen ICE HY Muni Bd ETF 25.21
Schwab US Aggregate Bond ETF 23.09
PIMCO Investment Grade Corporate Bond Index ETF 96.71