TFI Price: 43.80

State Street SPDR Nuveen ICE Municipal Bond ETF (TFI)

43.80 +0.08 (+0.19%) USD | NYSEARCA | Oct 23, 16:00

43.83 +0.03 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	43.74	43.83	43.70	43.80	1.328M
Oct 22, 2026	43.56	43.75	43.56	43.72	2.320M
Oct 21, 2026	43.42	43.45	43.24	43.35	2.549M
Oct 20, 2026	43.38	43.41	43.28	43.30	1.304M
Oct 19, 2026	43.31	43.37	43.20	43.34	1.353M
Oct 16, 2026	43.41	43.41	43.23	43.33	1.379M
Oct 15, 2026	43.38	43.44	43.31	43.31	1.141M
Oct 14, 2026	42.92	43.02	42.76	42.99	1.479M
Oct 13, 2026	42.87	43.06	42.87	43.05	2.407M
Oct 12, 2026	42.70	42.81	42.62	42.77	1.330M
Oct 09, 2026	42.64	42.90	42.64	42.77	1.772M
Oct 08, 2026	42.36	42.61	42.34	42.55	2.043M
Oct 07, 2026	42.49	42.60	42.38	42.48	1.240M
Oct 06, 2026	42.79	42.82	42.57	42.74	1.555M
Oct 05, 2026	42.85	42.85	42.58	42.78	2.607M
Oct 02, 2026	43.09	43.20	42.69	42.72	1.254M
Oct 01, 2026	42.82	43.01	42.74	42.90	2.396M
Sep 30, 2026	42.68	42.89	42.60	42.77	1.651M
Sep 29, 2026	42.57	42.57	42.34	42.41	1.544M
Sep 28, 2026	42.76	42.76	42.45	42.58	2.065M
Sep 25, 2026	43.05	43.05	42.79	42.86	1.256M
Sep 24, 2026	43.25	43.28	42.98	43.06	1.740M
Sep 23, 2026	43.58	43.60	43.15	43.26	1.776M
Sep 22, 2026	43.58	43.60	43.52	43.55	2.294M
Sep 21, 2026	43.68	43.68	43.56	43.59	1.389M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks