State Street SPDR Nuveen ICE Municipal Bond ETF (TFI)
44.88
+0.03
(+0.08%)
USD |
NYSEARCA |
Aug 25, 14:43
TFI Price : 44.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.87 | 44.94 | 44.84 | 44.84 | 657251.0 |
| Aug 21, 2026 | 44.91 | 44.91 | 44.82 | 44.87 | 448685.0 |
| Aug 20, 2026 | 44.82 | 44.92 | 44.81 | 44.91 | 382422.0 |
| Aug 19, 2026 | 44.90 | 45.02 | 44.90 | 44.93 | 702471.0 |
| Aug 18, 2026 | 44.92 | 44.92 | 44.78 | 44.84 | 472474.0 |
| Aug 17, 2026 | 45.06 | 45.06 | 44.90 | 44.92 | 741370.0 |
| Aug 14, 2026 | 45.09 | 45.15 | 45.03 | 45.09 | 441563.0 |
| Aug 13, 2026 | 45.14 | 45.22 | 45.10 | 45.15 | 403759.0 |
| Aug 12, 2026 | 45.08 | 45.12 | 45.07 | 45.07 | 273397.0 |
| Aug 11, 2026 | 45.02 | 45.09 | 45.01 | 45.07 | 755242.0 |
| Aug 10, 2026 | 45.06 | 45.06 | 45.02 | 45.03 | 497651.0 |
| Aug 07, 2026 | 45.01 | 45.07 | 45.00 | 45.06 | 2.210M |
| Aug 06, 2026 | 44.96 | 44.98 | 44.93 | 44.94 | 263178.0 |
| Aug 05, 2026 | 44.93 | 44.98 | 44.92 | 44.98 | 319714.0 |
| Aug 04, 2026 | 44.84 | 44.95 | 44.84 | 44.94 | 699075.0 |
| Aug 03, 2026 | 44.81 | 44.86 | 44.79 | 44.83 | 673236.0 |
| Jul 31, 2026 | 44.90 | 44.93 | 44.85 | 44.90 | 478662.0 |
| Jul 30, 2026 | 44.96 | 45.00 | 44.88 | 45.00 | 419605.0 |
| Jul 29, 2026 | 45.08 | 45.13 | 44.98 | 45.00 | 379568.0 |
| Jul 28, 2026 | 45.02 | 45.10 | 45.02 | 45.09 | 476731.0 |
| Jul 27, 2026 | 45.01 | 45.06 | 45.01 | 45.02 | 305384.0 |
| Jul 24, 2026 | 44.82 | 44.99 | 44.82 | 44.89 | 1.117M |
| Jul 23, 2026 | 44.96 | 44.96 | 44.77 | 44.84 | 2.375M |
| Jul 22, 2026 | 45.15 | 45.20 | 45.09 | 45.10 | 195157.0 |
| Jul 21, 2026 | 45.31 | 45.33 | 45.23 | 45.24 | 373684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median