Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 46.07 46.09 46.02 46.02 327869.0
May 08, 2024 46.09 46.10 46.05 46.06 351470.0
May 07, 2024 46.05 46.13 46.02 46.09 308404.0
May 06, 2024 45.87 45.95 45.85 45.91 322120.0
May 03, 2024 45.78 45.88 45.78 45.86 504425.0
May 02, 2024 45.61 45.72 45.61 45.69 449973.0
May 01, 2024 45.60 45.66 45.54 45.54 398906.0
Apr 30, 2024 45.65 45.68 45.59 45.62 293143.0
Apr 29, 2024 45.68 45.76 45.65 45.69 286294.0
Apr 26, 2024 45.70 45.71 45.61 45.61 516508.0
Apr 25, 2024 45.61 45.65 45.58 45.60 779843.0
Apr 24, 2024 45.80 45.83 45.76 45.78 362022.0
Apr 23, 2024 45.85 45.94 45.81 45.82 517201.0
Apr 22, 2024 45.84 45.89 45.82 45.85 339999.0
Apr 19, 2024 45.94 45.94 45.85 45.86 611834.0
Apr 18, 2024 45.86 45.86 45.73 45.82 302487.0
Apr 17, 2024 45.76 45.89 45.74 45.83 646124.0
Apr 16, 2024 45.78 45.84 45.72 45.74 717022.0
Apr 15, 2024 45.85 45.90 45.79 45.88 823587.0
Apr 12, 2024 45.89 45.97 45.88 45.88 246034.0
Apr 11, 2024 45.75 45.83 45.68 45.72 1.220M
Apr 10, 2024 45.75 45.80 45.71 45.72 1.623M
Apr 09, 2024 45.99 46.08 45.99 46.04 294531.0
Apr 08, 2024 45.79 46.00 45.79 45.94 321328.0
Apr 05, 2024 45.94 46.00 45.87 45.88 806820.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.05
Minimum
Oct 25 2023
52.70
Maximum
Aug 11 2020
49.00
Average
50.22
Median
Jul 09 2019