State Street SPDR Nuveen ICE Municipal Bond ETF (TFI)
43.76
-0.02
(-0.06%)
USD |
NYSEARCA |
Sep 14, 16:00
43.76
0.00 (0.00%)
After-Hours: 20:00
TFI Price : 43.76 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.73 | 43.92 | 43.73 | 43.78 | 1.156M |
| Sep 10, 2026 | 43.80 | 43.83 | 43.67 | 43.68 | 1.404M |
| Sep 09, 2026 | 44.27 | 44.27 | 44.02 | 44.04 | 3.136M |
| Sep 08, 2026 | 44.25 | 44.29 | 44.20 | 44.25 | 618128.0 |
| Sep 04, 2026 | 44.29 | 44.30 | 44.22 | 44.22 | 636976.0 |
| Sep 03, 2026 | 44.32 | 44.38 | 44.20 | 44.21 | 604244.0 |
| Sep 02, 2026 | 44.33 | 44.33 | 44.25 | 44.29 | 413685.0 |
| Sep 01, 2026 | 44.48 | 44.48 | 44.25 | 44.32 | 977505.0 |
| Aug 31, 2026 | 44.62 | 44.68 | 44.54 | 44.66 | 320173.0 |
| Aug 28, 2026 | 44.78 | 44.80 | 44.69 | 44.70 | 1.094M |
| Aug 27, 2026 | 44.81 | 44.84 | 44.76 | 44.77 | 368447.0 |
| Aug 26, 2026 | 44.91 | 44.93 | 44.80 | 44.80 | 393139.0 |
| Aug 25, 2026 | 44.87 | 44.90 | 44.84 | 44.86 | 992848.0 |
| Aug 24, 2026 | 44.87 | 44.94 | 44.84 | 44.84 | 657251.0 |
| Aug 21, 2026 | 44.91 | 44.91 | 44.82 | 44.87 | 448685.0 |
| Aug 20, 2026 | 44.82 | 44.92 | 44.81 | 44.91 | 382422.0 |
| Aug 19, 2026 | 44.90 | 45.02 | 44.90 | 44.93 | 702471.0 |
| Aug 18, 2026 | 44.92 | 44.92 | 44.78 | 44.84 | 472474.0 |
| Aug 17, 2026 | 45.06 | 45.06 | 44.90 | 44.92 | 741370.0 |
| Aug 14, 2026 | 45.09 | 45.15 | 45.03 | 45.09 | 441563.0 |
| Aug 13, 2026 | 45.14 | 45.22 | 45.10 | 45.15 | 403759.0 |
| Aug 12, 2026 | 45.08 | 45.12 | 45.07 | 45.07 | 273397.0 |
| Aug 11, 2026 | 45.02 | 45.09 | 45.01 | 45.07 | 755242.0 |
| Aug 10, 2026 | 45.06 | 45.06 | 45.02 | 45.03 | 497651.0 |
| Aug 07, 2026 | 45.01 | 45.07 | 45.00 | 45.06 | 2.210M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median