TFI Price: 42.80

State Street SPDR Nuveen ICE Municipal Bond ETF (TFI)

42.80 +0.08 (+0.19%) USD | NYSEARCA | Oct 05, 10:13

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	43.09	43.20	42.69	42.72	1.254M
Oct 01, 2026	42.82	43.01	42.74	42.90	2.396M
Sep 30, 2026	42.68	42.89	42.60	42.77	1.651M
Sep 29, 2026	42.57	42.57	42.34	42.41	1.544M
Sep 28, 2026	42.76	42.76	42.45	42.58	2.065M
Sep 25, 2026	43.05	43.05	42.79	42.86	1.256M
Sep 24, 2026	43.25	43.28	42.98	43.06	1.740M
Sep 23, 2026	43.58	43.60	43.15	43.26	1.776M
Sep 22, 2026	43.58	43.60	43.52	43.55	2.294M
Sep 21, 2026	43.68	43.68	43.56	43.59	1.389M
Sep 18, 2026	43.73	43.73	43.52	43.62	1.485M
Sep 17, 2026	43.75	43.79	43.65	43.73	1.346M
Sep 16, 2026	43.59	43.72	43.55	43.60	1.953M
Sep 15, 2026	43.76	43.76	43.58	43.60	1.798M
Sep 14, 2026	43.80	43.84	43.73	43.76	1.795M
Sep 11, 2026	43.73	43.92	43.73	43.78	1.156M
Sep 10, 2026	43.80	43.83	43.67	43.68	1.404M
Sep 09, 2026	44.27	44.27	44.02	44.04	3.136M
Sep 08, 2026	44.25	44.29	44.20	44.25	618128.0
Sep 04, 2026	44.29	44.30	44.22	44.22	636976.0
Sep 03, 2026	44.32	44.38	44.20	44.21	604244.0
Sep 02, 2026	44.33	44.33	44.25	44.29	413685.0
Sep 01, 2026	44.48	44.48	44.25	44.32	977505.0
Aug 31, 2026	44.62	44.68	44.54	44.66	320173.0
Aug 28, 2026	44.78	44.80	44.69	44.70	1.094M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks