SPDR® Nuveen Blmbg Muni Bd ETF (TFI)
46.00
-0.02
(-0.03%)
USD |
NYSEARCA |
May 10, 16:00
46.00
0.00 (0.00%)
After-Hours: 20:00
TFI Price: 46.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 46.07 | 46.09 | 46.02 | 46.02 | 327869.0 |
May 08, 2024 | 46.09 | 46.10 | 46.05 | 46.06 | 351470.0 |
May 07, 2024 | 46.05 | 46.13 | 46.02 | 46.09 | 308404.0 |
May 06, 2024 | 45.87 | 45.95 | 45.85 | 45.91 | 322120.0 |
May 03, 2024 | 45.78 | 45.88 | 45.78 | 45.86 | 504425.0 |
May 02, 2024 | 45.61 | 45.72 | 45.61 | 45.69 | 449973.0 |
May 01, 2024 | 45.60 | 45.66 | 45.54 | 45.54 | 398906.0 |
Apr 30, 2024 | 45.65 | 45.68 | 45.59 | 45.62 | 293143.0 |
Apr 29, 2024 | 45.68 | 45.76 | 45.65 | 45.69 | 286294.0 |
Apr 26, 2024 | 45.70 | 45.71 | 45.61 | 45.61 | 516508.0 |
Apr 25, 2024 | 45.61 | 45.65 | 45.58 | 45.60 | 779843.0 |
Apr 24, 2024 | 45.80 | 45.83 | 45.76 | 45.78 | 362022.0 |
Apr 23, 2024 | 45.85 | 45.94 | 45.81 | 45.82 | 517201.0 |
Apr 22, 2024 | 45.84 | 45.89 | 45.82 | 45.85 | 339999.0 |
Apr 19, 2024 | 45.94 | 45.94 | 45.85 | 45.86 | 611834.0 |
Apr 18, 2024 | 45.86 | 45.86 | 45.73 | 45.82 | 302487.0 |
Apr 17, 2024 | 45.76 | 45.89 | 45.74 | 45.83 | 646124.0 |
Apr 16, 2024 | 45.78 | 45.84 | 45.72 | 45.74 | 717022.0 |
Apr 15, 2024 | 45.85 | 45.90 | 45.79 | 45.88 | 823587.0 |
Apr 12, 2024 | 45.89 | 45.97 | 45.88 | 45.88 | 246034.0 |
Apr 11, 2024 | 45.75 | 45.83 | 45.68 | 45.72 | 1.220M |
Apr 10, 2024 | 45.75 | 45.80 | 45.71 | 45.72 | 1.623M |
Apr 09, 2024 | 45.99 | 46.08 | 45.99 | 46.04 | 294531.0 |
Apr 08, 2024 | 45.79 | 46.00 | 45.79 | 45.94 | 321328.0 |
Apr 05, 2024 | 45.94 | 46.00 | 45.87 | 45.88 | 806820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
Oct 25 2023
52.70
Maximum
Aug 11 2020
49.00
Average
50.22
Median
Jul 09 2019