Vanguard Core Bond ETF (VCRB)
75.03
+0.30
(+0.40%)
USD |
NASDAQ |
Sep 17, 16:00
75.03
0.00 (0.00%)
After-Hours: 20:00
VCRB Price : 75.03 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 74.81 | 74.98 | 74.72 | 74.73 | 639826.0 |
| Sep 15, 2026 | 74.73 | 74.75 | 74.66 | 74.73 | 1.487M |
| Sep 14, 2026 | 74.72 | 74.95 | 74.64 | 74.77 | 522735.0 |
| Sep 11, 2026 | 74.97 | 75.06 | 74.78 | 74.80 | 746598.0 |
| Sep 10, 2026 | 75.10 | 75.13 | 74.88 | 74.90 | 920737.0 |
| Sep 09, 2026 | 75.46 | 75.54 | 75.30 | 75.40 | 682148.0 |
| Sep 08, 2026 | 75.56 | 75.64 | 75.46 | 75.55 | 473739.0 |
| Sep 04, 2026 | 75.56 | 75.66 | 75.56 | 75.60 | 509970.0 |
| Sep 03, 2026 | 75.69 | 75.70 | 75.58 | 75.58 | 564645.0 |
| Sep 02, 2026 | 75.52 | 75.52 | 75.40 | 75.50 | 998170.0 |
| Sep 01, 2026 | 75.50 | 75.64 | 75.42 | 75.46 | 599850.0 |
| Aug 31, 2026 | 75.99 | 76.02 | 75.85 | 75.90 | 3.004M |
| Aug 28, 2026 | 76.22 | 76.33 | 76.03 | 76.06 | 508848.0 |
| Aug 27, 2026 | 76.31 | 76.36 | 76.25 | 76.30 | 427319.0 |
| Aug 26, 2026 | 76.28 | 76.34 | 76.24 | 76.32 | 679343.0 |
| Aug 25, 2026 | 76.29 | 76.42 | 76.23 | 76.41 | 579584.0 |
| Aug 24, 2026 | 76.03 | 76.13 | 76.02 | 76.07 | 460246.0 |
| Aug 21, 2026 | 76.03 | 76.03 | 75.92 | 75.94 | 405059.0 |
| Aug 20, 2026 | 76.07 | 76.15 | 76.00 | 76.07 | 560814.0 |
| Aug 19, 2026 | 76.13 | 76.27 | 76.09 | 76.27 | 420475.0 |
| Aug 18, 2026 | 75.81 | 75.95 | 75.78 | 75.93 | 415135.0 |
| Aug 17, 2026 | 75.94 | 76.01 | 75.85 | 75.88 | 426710.0 |
| Aug 14, 2026 | 76.11 | 76.17 | 75.99 | 76.04 | 1.117M |
| Aug 13, 2026 | 76.17 | 76.32 | 76.14 | 76.19 | 516527.0 |
| Aug 12, 2026 | 76.11 | 76.11 | 75.95 | 75.97 | 536705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median