VCRB Price: 74.56

Vanguard Core Bond ETF (VCRB)

74.56 -0.17 (-0.23%) USD | NASDAQ | Oct 28, 15:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	74.71	74.76	74.63	74.73	984005.0
Oct 26, 2026	74.66	74.78	74.62	74.68	610044.0
Oct 23, 2026	74.69	74.72	74.55	74.60	1.543M
Oct 22, 2026	74.36	74.78	74.36	74.67	2.033M
Oct 21, 2026	74.29	74.31	74.00	74.16	1.419M
Oct 20, 2026	74.05	74.28	74.04	74.18	1.395M
Oct 19, 2026	74.18	74.22	73.97	74.02	999300.0
Oct 16, 2026	74.13	74.34	74.08	74.19	1.313M
Oct 15, 2026	74.33	74.36	74.16	74.21	1.380M
Oct 14, 2026	73.51	73.88	73.44	73.82	1.120M
Oct 13, 2026	73.77	73.80	73.68	73.74	1.553M
Oct 12, 2026	73.60	73.72	73.60	73.70	481850.0
Oct 09, 2026	73.52	73.68	73.49	73.68	986227.0
Oct 08, 2026	73.35	73.65	73.28	73.61	1.309M
Oct 07, 2026	73.16	73.47	73.09	73.40	1.298M
Oct 06, 2026	73.33	73.52	73.30	73.41	825646.0
Oct 05, 2026	73.25	73.37	73.14	73.29	879420.0
Oct 02, 2026	73.68	73.71	73.31	73.36	660304.0
Oct 01, 2026	73.15	73.58	73.10	73.48	936288.0
Sep 30, 2026	73.76	73.76	73.52	73.62	938811.0
Sep 29, 2026	73.82	73.85	73.50	73.70	1.647M
Sep 28, 2026	73.85	73.92	73.68	73.77	1.143M
Sep 25, 2026	74.01	74.17	73.86	74.13	1.277M
Sep 24, 2026	74.34	74.42	74.02	74.02	1.040M
Sep 23, 2026	74.90	74.91	74.26	74.39	1.635M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks