Vanguard Core Bond ETF (VCRB)
76.31
-0.10
(-0.13%)
USD |
NASDAQ |
Aug 26, 16:00
76.31
0.00 (0.00%)
After-Hours: 20:00
VCRB Price : 76.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 76.29 | 76.42 | 76.23 | 76.41 | 579584.0 |
| Aug 24, 2026 | 76.03 | 76.13 | 76.02 | 76.07 | 460246.0 |
| Aug 21, 2026 | 76.03 | 76.03 | 75.92 | 75.94 | 405059.0 |
| Aug 20, 2026 | 76.07 | 76.15 | 76.00 | 76.07 | 560814.0 |
| Aug 19, 2026 | 76.13 | 76.27 | 76.09 | 76.27 | 420475.0 |
| Aug 18, 2026 | 75.81 | 75.95 | 75.78 | 75.93 | 415135.0 |
| Aug 17, 2026 | 75.94 | 76.01 | 75.85 | 75.88 | 426710.0 |
| Aug 14, 2026 | 76.11 | 76.17 | 75.99 | 76.04 | 1.117M |
| Aug 13, 2026 | 76.17 | 76.32 | 76.14 | 76.19 | 516527.0 |
| Aug 12, 2026 | 76.11 | 76.11 | 75.95 | 75.97 | 536705.0 |
| Aug 11, 2026 | 75.94 | 76.00 | 75.89 | 75.90 | 414474.0 |
| Aug 10, 2026 | 76.01 | 76.02 | 75.84 | 75.85 | 496348.0 |
| Aug 07, 2026 | 76.11 | 76.15 | 76.02 | 76.08 | 397550.0 |
| Aug 06, 2026 | 76.09 | 76.09 | 75.92 | 75.96 | 567629.0 |
| Aug 05, 2026 | 76.16 | 76.28 | 76.08 | 76.17 | 494620.0 |
| Aug 04, 2026 | 76.04 | 76.10 | 75.99 | 76.09 | 561613.0 |
| Aug 03, 2026 | 75.71 | 75.81 | 75.70 | 75.79 | 624443.0 |
| Jul 31, 2026 | 76.02 | 76.02 | 75.84 | 75.90 | 759569.0 |
| Jul 30, 2026 | 76.13 | 76.14 | 76.03 | 76.07 | 298447.0 |
| Jul 29, 2026 | 76.28 | 76.32 | 76.06 | 76.08 | 381084.0 |
| Jul 28, 2026 | 76.24 | 76.36 | 76.21 | 76.31 | 584620.0 |
| Jul 27, 2026 | 76.16 | 76.18 | 76.09 | 76.15 | 361498.0 |
| Jul 24, 2026 | 75.94 | 76.14 | 75.94 | 76.01 | 544237.0 |
| Jul 23, 2026 | 75.93 | 75.97 | 75.90 | 75.94 | 676071.0 |
| Jul 22, 2026 | 76.21 | 76.24 | 76.13 | 76.14 | 397277.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median