Vanguard Core Bond ETF (VCRB)
73.38
-0.03
(-0.04%)
USD |
NASDAQ |
Oct 07, 16:00
73.38
0.00 (0.00%)
After-Hours: 20:00
VCRB Price : 73.38 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 73.33 | 73.52 | 73.30 | 73.41 | 825646.0 |
| Oct 05, 2026 | 73.25 | 73.37 | 73.14 | 73.29 | 879420.0 |
| Oct 02, 2026 | 73.68 | 73.71 | 73.31 | 73.36 | 660304.0 |
| Oct 01, 2026 | 73.15 | 73.58 | 73.10 | 73.48 | 936288.0 |
| Sep 30, 2026 | 73.76 | 73.76 | 73.52 | 73.62 | 938811.0 |
| Sep 29, 2026 | 73.82 | 73.85 | 73.50 | 73.70 | 1.647M |
| Sep 28, 2026 | 73.85 | 73.92 | 73.68 | 73.77 | 1.143M |
| Sep 25, 2026 | 74.01 | 74.17 | 73.86 | 74.13 | 1.277M |
| Sep 24, 2026 | 74.34 | 74.42 | 74.02 | 74.02 | 1.040M |
| Sep 23, 2026 | 74.90 | 74.91 | 74.26 | 74.39 | 1.635M |
| Sep 22, 2026 | 74.95 | 75.04 | 74.90 | 74.99 | 507112.0 |
| Sep 21, 2026 | 74.95 | 74.98 | 74.89 | 74.98 | 597881.0 |
| Sep 18, 2026 | 74.95 | 74.95 | 74.75 | 74.76 | 887376.0 |
| Sep 17, 2026 | 74.99 | 75.04 | 74.91 | 75.03 | 647150.0 |
| Sep 16, 2026 | 74.81 | 74.98 | 74.72 | 74.73 | 639826.0 |
| Sep 15, 2026 | 74.73 | 74.75 | 74.66 | 74.73 | 1.487M |
| Sep 14, 2026 | 74.72 | 74.95 | 74.64 | 74.77 | 522735.0 |
| Sep 11, 2026 | 74.97 | 75.06 | 74.78 | 74.80 | 746598.0 |
| Sep 10, 2026 | 75.10 | 75.13 | 74.88 | 74.90 | 920737.0 |
| Sep 09, 2026 | 75.46 | 75.54 | 75.30 | 75.40 | 682148.0 |
| Sep 08, 2026 | 75.56 | 75.64 | 75.46 | 75.55 | 473739.0 |
| Sep 04, 2026 | 75.56 | 75.66 | 75.56 | 75.60 | 509970.0 |
| Sep 03, 2026 | 75.69 | 75.70 | 75.58 | 75.58 | 564645.0 |
| Sep 02, 2026 | 75.52 | 75.52 | 75.40 | 75.50 | 998170.0 |
| Sep 01, 2026 | 75.50 | 75.64 | 75.42 | 75.46 | 599850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median