iShares ESG Aware US Aggregate Bond ETF (EAGG)

46.44 +0.02 (+0.03%) USD  |  NYSEARCA  |  Sep 04, 13:54
More

EAGG Price : 46.44 for Sept. 4, 2026

Price Chart

View Price for EAGG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Sep 03, 2026 46.50 46.51 46.42 46.43 410039.0
Sep 02, 2026 46.37 46.38 46.30 46.38 236408.0
Sep 01, 2026 46.38 46.46 46.32 46.34 348106.0
Aug 31, 2026 46.64 46.65 46.58 46.65 290274.0
Aug 28, 2026 46.83 46.88 46.67 46.68 346112.0
Aug 27, 2026 46.86 46.88 46.80 46.83 223002.0
Aug 26, 2026 46.85 46.86 46.80 46.85 229592.0
Aug 25, 2026 46.81 46.93 46.81 46.93 240234.0
Aug 24, 2026 46.68 46.74 46.68 46.71 291523.0
Aug 21, 2026 46.67 46.67 46.60 46.63 194385.0
Aug 20, 2026 46.68 46.74 46.64 46.68 1.415M
Aug 19, 2026 46.81 46.84 46.72 46.83 441819.0
Aug 18, 2026 46.55 46.64 46.53 46.63 249488.0
Aug 17, 2026 46.63 46.67 46.56 46.58 228980.0
Aug 14, 2026 46.77 46.78 46.65 46.67 224033.0
Aug 13, 2026 46.79 46.87 46.76 46.78 493750.0
Aug 12, 2026 46.71 46.71 46.63 46.64 236813.0
Aug 11, 2026 46.62 46.66 46.59 46.60 300043.0
Aug 10, 2026 46.66 46.68 46.54 46.55 1.809M
Aug 07, 2026 46.76 46.80 46.68 46.74 544623.0
Aug 06, 2026 46.72 46.73 46.62 46.66 536070.0
Aug 05, 2026 46.75 46.80 46.72 46.79 256461.0
Aug 04, 2026 46.70 46.77 46.70 46.76 274195.0
Aug 03, 2026 46.56 46.59 46.52 46.57 292328.0
Jul 31, 2026 46.68 46.68 46.56 46.65 319707.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Core US Aggregate Bond ETF 97.02
iShares 1-10 Year U.S. Aggregate Bond ETF 101.57
iShares Systematic Bond ETF 86.85
iShares ESG Aware USD Corporate Bond ETF 22.56
iShares Intermediate Govt/Credit Bond ETF 104.76