Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 55.32 55.42 55.32 55.36 153978.0
Sep 24, 2021 55.48 55.48 55.39 55.42 345496.0
Sep 23, 2021 55.70 55.70 55.52 55.52 98680.00
Sep 22, 2021 55.78 55.84 55.73 55.80 155668.0
Sep 21, 2021 55.79 55.80 55.74 55.77 81032.00
Sep 20, 2021 55.73 55.81 55.72 55.77 100275.0
Sep 17, 2021 55.67 55.67 55.59 55.65 107492.0
Sep 16, 2021 55.68 55.75 55.67 55.72 122148.0
Sep 15, 2021 55.87 55.87 55.76 55.81 118476.0
Sep 14, 2021 55.76 55.91 55.76 55.87 359673.0
Sep 13, 2021 55.72 55.75 55.71 55.72 420879.0
Sep 10, 2021 55.70 55.72 55.62 55.66 112590.0
Sep 09, 2021 55.62 55.78 55.60 55.75 119285.0
Sep 08, 2021 55.57 55.63 55.53 55.60 169077.0
Sep 07, 2021 55.55 55.55 55.48 55.50 230691.0
Sep 03, 2021 55.66 55.68 55.62 55.66 60064.00
Sep 02, 2021 55.74 55.75 55.69 55.75 85280.00
Sep 01, 2021 55.73 55.73 55.64 55.69 124049.0
Aug 31, 2021 55.78 55.83 55.70 55.76 101024.0
Aug 30, 2021 55.68 55.80 55.68 55.79 79185.00
Aug 27, 2021 55.57 55.73 55.56 55.73 126682.0
Aug 26, 2021 55.57 55.59 55.52 55.58 85145.00
Aug 25, 2021 55.68 55.68 55.54 55.57 183344.0
Aug 24, 2021 55.74 55.75 55.68 55.68 140227.0
Aug 23, 2021 55.75 55.79 55.71 55.77 136190.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.00
Minimum
Nov 06 2018
57.26
Maximum
Aug 04 2020
54.36
Average
54.72
Median
Mar 09 2021