iShares Core US Aggregate Bond ETF (AGG)
96.89
-0.49
(-0.50%)
USD |
NYSEARCA |
Dec 08, 16:00
96.89
0.00 (0.00%)
After-Hours: 20:00
AGG Price: 96.89 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 96.99 | 97.06 | 96.72 | 96.89 | 6.697M |
| Dec 07, 2023 | 97.22 | 97.56 | 97.22 | 97.38 | 7.158M |
| Dec 06, 2023 | 97.24 | 97.49 | 97.15 | 97.35 | 11.11M |
| Dec 05, 2023 | 96.85 | 97.14 | 96.78 | 97.10 | 8.851M |
| Dec 04, 2023 | 96.58 | 96.67 | 96.31 | 96.46 | 9.438M |
| Dec 01, 2023 | 96.00 | 96.87 | 95.97 | 96.83 | 11.77M |
| Nov 30, 2023 | 96.38 | 96.41 | 96.13 | 96.26 | 8.889M |
| Nov 29, 2023 | 96.42 | 96.66 | 96.34 | 96.58 | 8.007M |
| Nov 28, 2023 | 95.61 | 96.13 | 95.56 | 96.11 | 8.842M |
| Nov 27, 2023 | 95.36 | 95.72 | 95.33 | 95.69 | 8.855M |
| Nov 24, 2023 | 95.24 | 95.32 | 95.12 | 95.15 | 2.944M |
| Nov 22, 2023 | 95.68 | 95.75 | 95.37 | 95.59 | 6.330M |
| Nov 21, 2023 | 95.45 | 95.57 | 95.28 | 95.50 | 7.394M |
| Nov 20, 2023 | 95.07 | 95.42 | 95.07 | 95.40 | 10.05M |
| Nov 17, 2023 | 95.21 | 95.36 | 95.02 | 95.25 | 9.244M |
| Nov 16, 2023 | 94.85 | 95.20 | 94.85 | 95.06 | 10.15M |
| Nov 15, 2023 | 94.70 | 94.72 | 94.46 | 94.54 | 10.96M |
| Nov 14, 2023 | 95.03 | 95.20 | 94.93 | 95.13 | 12.15M |
| Nov 13, 2023 | 93.64 | 93.97 | 93.53 | 93.95 | 9.680M |
| Nov 10, 2023 | 94.19 | 94.22 | 93.88 | 93.96 | 6.102M |
| Nov 09, 2023 | 94.42 | 94.44 | 93.73 | 93.74 | 9.163M |
| Nov 08, 2023 | 94.27 | 94.62 | 94.25 | 94.53 | 6.932M |
| Nov 07, 2023 | 93.94 | 94.36 | 93.91 | 94.21 | 7.307M |
| Nov 06, 2023 | 93.93 | 93.99 | 93.63 | 93.71 | 8.522M |
| Nov 03, 2023 | 94.54 | 94.68 | 94.14 | 94.18 | 11.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.67
Minimum
Oct 19 2023
119.63
Maximum
Aug 04 2020
108.59
Average
111.40
Median