iShares Core US Aggregate Bond ETF (AGG)
94.25
-0.17
(-0.18%)
USD |
NYSEARCA |
Oct 02, 16:00
94.26
+0.01
(+0.01%)
After-Hours: 20:00
AGG Price : 94.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 94.65 | 94.74 | 94.17 | 94.25 | 14.45M |
| Oct 01, 2026 | 93.96 | 94.56 | 93.84 | 94.42 | 17.71M |
| Sep 30, 2026 | 94.74 | 94.75 | 94.35 | 94.54 | 17.33M |
| Sep 29, 2026 | 94.65 | 94.70 | 94.32 | 94.60 | 16.73M |
| Sep 28, 2026 | 94.71 | 94.83 | 94.48 | 94.65 | 14.25M |
| Sep 25, 2026 | 95.00 | 95.17 | 94.74 | 95.12 | 15.49M |
| Sep 24, 2026 | 95.47 | 95.52 | 94.93 | 94.95 | 10.69M |
| Sep 23, 2026 | 96.08 | 96.08 | 95.25 | 95.41 | 17.28M |
| Sep 22, 2026 | 96.27 | 96.31 | 96.09 | 96.25 | 7.163M |
| Sep 21, 2026 | 96.20 | 96.24 | 96.11 | 96.21 | 9.198M |
| Sep 18, 2026 | 96.07 | 96.07 | 95.92 | 95.96 | 6.149M |
| Sep 17, 2026 | 96.21 | 96.33 | 96.12 | 96.33 | 8.036M |
| Sep 16, 2026 | 96.02 | 96.23 | 95.79 | 95.81 | 9.612M |
| Sep 15, 2026 | 95.85 | 95.90 | 95.78 | 95.85 | 12.24M |
| Sep 14, 2026 | 95.88 | 96.16 | 95.72 | 95.89 | 15.50M |
| Sep 11, 2026 | 96.26 | 96.30 | 95.94 | 95.98 | 7.339M |
| Sep 10, 2026 | 96.26 | 96.36 | 96.04 | 96.05 | 13.04M |
| Sep 09, 2026 | 96.85 | 96.92 | 96.60 | 96.68 | 8.218M |
| Sep 08, 2026 | 97.04 | 97.05 | 96.82 | 96.90 | 6.018M |
| Sep 04, 2026 | 97.00 | 97.11 | 96.95 | 97.00 | 7.811M |
| Sep 03, 2026 | 97.11 | 97.16 | 96.94 | 96.95 | 6.728M |
| Sep 02, 2026 | 96.84 | 96.86 | 96.72 | 96.84 | 11.78M |
| Sep 01, 2026 | 96.88 | 97.05 | 96.75 | 96.77 | 8.666M |
| Aug 31, 2026 | 97.41 | 97.42 | 97.30 | 97.41 | 11.78M |
| Aug 28, 2026 | 97.75 | 97.96 | 97.48 | 97.49 | 9.907M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median