Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Sep 15, 2021 116.29 116.29 116.09 116.17 3.448M
Sep 14, 2021 116.07 116.38 116.07 116.28 4.184M
Sep 13, 2021 116.00 116.08 115.96 116.02 3.954M
Sep 10, 2021 115.99 116.01 115.78 115.87 3.957M
Sep 09, 2021 115.84 116.15 115.76 116.10 3.333M
Sep 08, 2021 115.70 115.82 115.62 115.73 3.417M
Sep 07, 2021 115.64 115.65 115.47 115.54 3.580M
Sep 03, 2021 115.84 115.89 115.77 115.85 5.274M
Sep 02, 2021 116.02 116.06 115.92 116.05 5.427M
Sep 01, 2021 116.02 116.02 115.81 115.93 4.154M
Aug 31, 2021 116.18 116.28 116.02 116.06 6.764M
Aug 30, 2021 116.02 116.23 116.00 116.23 3.706M
Aug 27, 2021 115.81 116.10 115.71 116.10 5.546M
Aug 26, 2021 115.76 115.79 115.64 115.78 4.879M
Aug 25, 2021 115.99 116.01 115.68 115.77 5.452M
Aug 24, 2021 116.08 116.14 115.96 115.99 5.875M
Aug 23, 2021 116.09 116.18 116.04 116.16 6.585M
Aug 20, 2021 116.18 116.21 116.08 116.16 2.898M
Aug 19, 2021 116.12 116.16 116.02 116.15 4.581M
Aug 18, 2021 115.94 116.03 115.80 115.95 3.982M
Aug 17, 2021 115.98 116.09 115.93 115.94 5.469M
Aug 16, 2021 116.14 116.27 116.03 116.03 3.694M
Aug 13, 2021 115.65 115.97 115.64 115.97 4.600M
Aug 12, 2021 115.49 115.58 115.40 115.55 5.017M
Aug 11, 2021 115.46 115.70 115.34 115.54 6.675M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

104.01
Minimum
Nov 08 2018
119.63
Maximum
Aug 04 2020
111.29
Average
110.03
Median
Jun 22 2017