Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 117.29 117.32 117.19 117.25 3.514M
Jan 21, 2021 117.22 117.30 117.14 117.25 8.301M
Jan 20, 2021 117.35 117.43 117.31 117.42 6.229M
Jan 19, 2021 117.27 117.42 117.22 117.41 7.293M
Jan 15, 2021 117.34 117.36 117.18 117.25 6.448M
Jan 14, 2021 117.37 117.45 117.08 117.13 6.610M
Jan 13, 2021 117.63 117.63 117.08 117.36 6.789M
Jan 12, 2021 116.82 116.99 116.68 116.99 7.270M
Jan 11, 2021 117.02 117.05 116.89 116.89 8.599M
Jan 08, 2021 117.18 117.34 116.98 117.08 7.336M
Jan 07, 2021 117.13 117.26 117.07 117.22 6.639M
Jan 06, 2021 117.90 117.90 117.15 117.34 10.68M
Jan 05, 2021 118.06 118.06 117.75 117.92 7.471M
Jan 04, 2021 118.08 118.14 117.98 118.04 6.413M
Dec 31, 2020 118.18 118.24 118.12 118.19 4.835M
Dec 30, 2020 118.09 118.12 117.98 118.10 2.762M
Dec 29, 2020 118.06 118.06 117.92 118.03 4.296M
Dec 28, 2020 117.97 118.04 117.83 118.01 4.567M
Dec 24, 2020 117.94 118.05 117.92 117.99 2.214M
Dec 23, 2020 117.81 117.88 117.63 117.88 4.158M
Dec 22, 2020 117.88 117.98 117.82 117.96 3.718M
Dec 21, 2020 117.92 117.96 117.75 117.79 4.463M
Dec 18, 2020 117.97 117.97 117.76 117.79 3.875M
Dec 17, 2020 118.01 118.06 117.73 117.85 6.598M
Dec 16, 2020 117.83 118.03 117.76 117.98 4.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

104.01
Minimum
Nov 08 2018
119.63
Maximum
Aug 04 2020
110.75
Average
109.82
Median
Feb 22 2016