AGG Price: 95.09

iShares Core US Aggregate Bond ETF (AGG)

95.09 -0.13 (-0.14%) USD | NYSEARCA | Nov 13, 16:00

95.01 -0.08 (-0.08%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	95.11	95.29	95.04	95.09	11.15M
Nov 12, 2026	95.70	95.74	95.22	95.22	9.750M
Nov 11, 2026	95.94	95.94	95.66	95.84	5.342M
Nov 10, 2026	95.99	96.00	95.70	95.88	8.275M
Nov 09, 2026	96.70	96.70	96.46	96.58	10.91M
Nov 06, 2026	96.51	96.76	96.40	96.55	11.64M
Nov 05, 2026	96.22	96.69	96.22	96.62	15.65M
Nov 04, 2026	96.14	96.40	95.95	96.38	14.40M
Nov 03, 2026	96.10	96.10	95.85	95.94	17.76M
Nov 02, 2026	96.19	96.35	96.07	96.16	12.14M
Oct 30, 2026	96.42	96.51	96.21	96.36	18.67M
Oct 29, 2026	96.15	96.34	95.99	96.15	12.33M
Oct 28, 2026	96.08	96.12	95.78	95.89	14.61M
Oct 27, 2026	96.01	96.14	95.98	96.09	8.174M
Oct 26, 2026	96.10	96.20	95.99	96.05	9.411M
Oct 23, 2026	96.10	96.13	95.91	95.96	7.447M
Oct 22, 2026	95.69	96.22	95.62	96.12	10.83M
Oct 21, 2026	95.40	95.50	95.11	95.30	9.834M
Oct 20, 2026	95.30	95.50	95.16	95.27	9.953M
Oct 19, 2026	95.34	95.38	95.04	95.11	10.40M
Oct 16, 2026	95.29	95.58	95.22	95.38	11.39M
Oct 15, 2026	95.61	95.65	95.32	95.41	11.93M
Oct 14, 2026	94.30	94.90	94.26	94.82	18.63M
Oct 13, 2026	94.81	94.81	94.64	94.71	9.543M
Oct 12, 2026	94.54	94.67	94.53	94.66	9.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks