iShares Core US Aggregate Bond ETF (AGG)
96.06
+0.08
(+0.09%)
USD |
NYSEARCA |
Sep 14, 13:41
AGG Price : 96.06 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.26 | 96.30 | 95.94 | 95.98 | 7.339M |
| Sep 10, 2026 | 96.26 | 96.36 | 96.04 | 96.05 | 13.04M |
| Sep 09, 2026 | 96.85 | 96.92 | 96.60 | 96.68 | 8.218M |
| Sep 08, 2026 | 97.04 | 97.05 | 96.82 | 96.90 | 6.018M |
| Sep 04, 2026 | 97.00 | 97.11 | 96.95 | 97.00 | 7.811M |
| Sep 03, 2026 | 97.11 | 97.16 | 96.94 | 96.95 | 6.728M |
| Sep 02, 2026 | 96.84 | 96.86 | 96.72 | 96.84 | 11.78M |
| Sep 01, 2026 | 96.88 | 97.05 | 96.75 | 96.77 | 8.666M |
| Aug 31, 2026 | 97.41 | 97.42 | 97.30 | 97.41 | 11.78M |
| Aug 28, 2026 | 97.75 | 97.96 | 97.48 | 97.49 | 9.907M |
| Aug 27, 2026 | 97.86 | 97.92 | 97.74 | 97.83 | 6.003M |
| Aug 26, 2026 | 97.86 | 97.88 | 97.76 | 97.86 | 5.930M |
| Aug 25, 2026 | 97.79 | 98.01 | 97.76 | 98.01 | 5.576M |
| Aug 24, 2026 | 97.49 | 97.62 | 97.46 | 97.55 | 5.011M |
| Aug 21, 2026 | 97.46 | 97.49 | 97.32 | 97.35 | 5.954M |
| Aug 20, 2026 | 97.49 | 97.64 | 97.42 | 97.49 | 5.696M |
| Aug 19, 2026 | 97.75 | 97.82 | 97.57 | 97.82 | 6.952M |
| Aug 18, 2026 | 97.19 | 97.39 | 97.14 | 97.35 | 5.966M |
| Aug 17, 2026 | 97.38 | 97.47 | 97.23 | 97.25 | 10.23M |
| Aug 14, 2026 | 97.65 | 97.73 | 97.41 | 97.48 | 7.184M |
| Aug 13, 2026 | 97.72 | 97.89 | 97.65 | 97.69 | 9.597M |
| Aug 12, 2026 | 97.57 | 97.62 | 97.39 | 97.43 | 5.971M |
| Aug 11, 2026 | 97.40 | 97.48 | 97.32 | 97.32 | 11.24M |
| Aug 10, 2026 | 97.46 | 97.49 | 97.24 | 97.24 | 5.881M |
| Aug 07, 2026 | 97.69 | 97.73 | 97.50 | 97.60 | 5.860M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median