iShares Core US Aggregate Bond ETF (AGG)
97.75
-0.04
(-0.04%)
USD |
NYSEARCA |
Nov 21, 11:54
AGG Price: 97.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 97.68 | 97.93 | 97.67 | 97.79 | 5.551M |
| Nov 19, 2024 | 97.96 | 98.04 | 97.87 | 97.89 | 4.736M |
| Nov 18, 2024 | 97.56 | 97.82 | 97.46 | 97.75 | 5.232M |
| Nov 15, 2024 | 97.44 | 97.88 | 97.26 | 97.66 | 11.77M |
| Nov 14, 2024 | 97.85 | 97.99 | 97.57 | 97.65 | 7.252M |
| Nov 13, 2024 | 98.15 | 98.20 | 97.57 | 97.69 | 15.83M |
| Nov 12, 2024 | 97.96 | 98.14 | 97.65 | 97.71 | 16.77M |
| Nov 11, 2024 | 98.30 | 98.33 | 98.16 | 98.28 | 4.499M |
| Nov 08, 2024 | 98.48 | 98.72 | 98.37 | 98.50 | 6.199M |
| Nov 07, 2024 | 97.96 | 98.54 | 97.90 | 98.33 | 17.39M |
| Nov 06, 2024 | 97.43 | 97.82 | 97.36 | 97.59 | 9.157M |
| Nov 05, 2024 | 98.09 | 98.39 | 97.86 | 98.36 | 6.613M |
| Nov 04, 2024 | 98.25 | 98.38 | 97.95 | 98.13 | 6.630M |
| Nov 01, 2024 | 98.29 | 98.38 | 97.68 | 97.72 | 10.39M |
| Oct 31, 2024 | 98.32 | 98.58 | 98.15 | 98.42 | 12.75M |
| Oct 30, 2024 | 98.75 | 98.94 | 98.40 | 98.44 | 11.19M |
| Oct 29, 2024 | 98.12 | 98.56 | 98.09 | 98.54 | 5.422M |
| Oct 28, 2024 | 98.64 | 98.65 | 98.29 | 98.43 | 7.363M |
| Oct 25, 2024 | 98.97 | 98.99 | 98.54 | 98.59 | 9.029M |
| Oct 24, 2024 | 98.68 | 98.95 | 98.60 | 98.79 | 7.559M |
| Oct 23, 2024 | 98.57 | 98.76 | 98.48 | 98.60 | 19.66M |
| Oct 22, 2024 | 98.93 | 99.01 | 98.77 | 98.85 | 11.40M |
| Oct 21, 2024 | 99.18 | 99.20 | 98.83 | 98.83 | 6.874M |
| Oct 18, 2024 | 99.63 | 99.68 | 99.50 | 99.52 | 4.973M |
| Oct 17, 2024 | 99.60 | 99.66 | 99.42 | 99.45 | 5.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.67
Minimum
Oct 19 2023
119.63
Maximum
Aug 04 2020
106.36
Average
103.04
Median
Apr 21 2022