iShares Core US Aggregate Bond ETF (AGG)
97.54
+0.20
(+0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
97.54
0.00 (0.00%)
After-Hours: 20:00
AGG Price : 97.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 97.46 | 97.49 | 97.32 | 97.35 | 5.954M |
| Aug 20, 2026 | 97.49 | 97.64 | 97.42 | 97.49 | 5.696M |
| Aug 19, 2026 | 97.75 | 97.82 | 97.57 | 97.82 | 6.952M |
| Aug 18, 2026 | 97.19 | 97.39 | 97.14 | 97.35 | 5.966M |
| Aug 17, 2026 | 97.38 | 97.47 | 97.23 | 97.25 | 10.23M |
| Aug 14, 2026 | 97.65 | 97.73 | 97.41 | 97.48 | 7.184M |
| Aug 13, 2026 | 97.72 | 97.89 | 97.65 | 97.69 | 9.597M |
| Aug 12, 2026 | 97.57 | 97.62 | 97.39 | 97.43 | 5.971M |
| Aug 11, 2026 | 97.40 | 97.48 | 97.32 | 97.32 | 11.24M |
| Aug 10, 2026 | 97.46 | 97.49 | 97.24 | 97.24 | 5.881M |
| Aug 07, 2026 | 97.69 | 97.73 | 97.50 | 97.60 | 5.860M |
| Aug 06, 2026 | 97.57 | 97.58 | 97.35 | 97.43 | 10.15M |
| Aug 05, 2026 | 97.64 | 97.74 | 97.56 | 97.71 | 14.45M |
| Aug 04, 2026 | 97.55 | 97.66 | 97.51 | 97.66 | 10.96M |
| Aug 03, 2026 | 97.21 | 97.29 | 97.12 | 97.26 | 12.32M |
| Jul 31, 2026 | 97.48 | 97.49 | 97.24 | 97.37 | 11.04M |
| Jul 30, 2026 | 97.62 | 97.71 | 97.53 | 97.62 | 8.661M |
| Jul 29, 2026 | 97.83 | 97.90 | 97.55 | 97.55 | 6.321M |
| Jul 28, 2026 | 97.79 | 98.01 | 97.76 | 97.92 | 12.02M |
| Jul 27, 2026 | 97.64 | 97.73 | 97.58 | 97.69 | 7.044M |
| Jul 24, 2026 | 97.45 | 97.64 | 97.40 | 97.46 | 5.908M |
| Jul 23, 2026 | 97.32 | 97.40 | 97.27 | 97.34 | 6.394M |
| Jul 22, 2026 | 97.71 | 97.74 | 97.58 | 97.58 | 6.313M |
| Jul 21, 2026 | 97.85 | 97.90 | 97.72 | 97.74 | 9.518M |
| Jul 20, 2026 | 98.17 | 98.18 | 97.90 | 97.95 | 4.949M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median