AGG Price: 95.96

iShares Core US Aggregate Bond ETF (AGG)

95.96 -0.16 (-0.17%) USD | NYSEARCA | Oct 23, 16:00

95.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	96.10	96.13	95.91	95.96	7.447M
Oct 22, 2026	95.69	96.22	95.62	96.12	10.83M
Oct 21, 2026	95.40	95.50	95.11	95.30	9.834M
Oct 20, 2026	95.30	95.50	95.16	95.27	9.953M
Oct 19, 2026	95.34	95.38	95.04	95.11	10.40M
Oct 16, 2026	95.29	95.58	95.22	95.38	11.39M
Oct 15, 2026	95.61	95.65	95.32	95.41	11.93M
Oct 14, 2026	94.30	94.90	94.26	94.82	18.63M
Oct 13, 2026	94.81	94.81	94.64	94.71	9.543M
Oct 12, 2026	94.54	94.67	94.53	94.66	9.083M
Oct 09, 2026	94.53	94.64	94.42	94.59	10.05M
Oct 08, 2026	94.24	94.63	94.14	94.63	11.23M
Oct 07, 2026	93.89	94.41	93.87	94.31	14.12M
Oct 06, 2026	94.25	94.45	94.18	94.36	13.71M
Oct 05, 2026	94.15	94.23	93.93	94.13	16.87M
Oct 02, 2026	94.65	94.74	94.17	94.25	14.45M
Oct 01, 2026	93.96	94.56	93.84	94.42	17.71M
Sep 30, 2026	94.74	94.75	94.35	94.54	17.33M
Sep 29, 2026	94.65	94.70	94.32	94.60	16.73M
Sep 28, 2026	94.71	94.83	94.48	94.65	14.25M
Sep 25, 2026	95.00	95.17	94.74	95.12	15.49M
Sep 24, 2026	95.47	95.52	94.93	94.95	10.69M
Sep 23, 2026	96.08	96.08	95.25	95.41	17.28M
Sep 22, 2026	96.27	96.31	96.09	96.25	7.163M
Sep 21, 2026	96.20	96.24	96.11	96.21	9.198M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks