Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 114.85 114.97 114.57 114.61 7.005M
May 06, 2021 114.55 114.71 114.53 114.64 4.739M
May 05, 2021 114.45 114.62 114.45 114.62 3.329M
May 04, 2021 114.55 114.70 114.41 114.53 6.291M
May 03, 2021 114.40 114.59 114.33 114.39 5.940M
Apr 30, 2021 114.41 114.52 114.33 114.49 6.470M
Apr 29, 2021 114.14 114.37 114.09 114.37 6.254M
Apr 28, 2021 114.45 114.47 114.20 114.43 6.523M
Apr 27, 2021 115.13 115.13 114.37 114.37 3.823M
Apr 26, 2021 114.74 114.80 114.65 114.65 3.480M
Apr 23, 2021 114.81 115.09 114.64 114.75 3.814M
Apr 22, 2021 114.74 114.80 114.59 114.77 4.571M
Apr 21, 2021 114.60 114.74 114.53 114.74 5.511M
Apr 20, 2021 114.42 114.67 114.39 114.63 4.322M
Apr 19, 2021 114.00 114.50 114.00 114.45 5.073M
Apr 16, 2021 114.56 114.66 114.50 114.54 3.664M
Apr 15, 2021 113.78 114.98 113.78 114.84 6.753M
Apr 14, 2021 114.41 114.44 114.28 114.39 3.621M
Apr 13, 2021 114.12 114.48 114.11 114.48 4.041M
Apr 12, 2021 114.17 114.17 114.00 114.15 3.845M
Apr 09, 2021 114.11 114.33 114.04 114.18 7.467M
Apr 08, 2021 114.18 114.31 114.13 114.31 4.932M
Apr 07, 2021 114.12 114.30 114.02 114.03 4.506M
Apr 06, 2021 113.98 114.22 113.95 114.21 4.864M
Apr 05, 2021 113.78 113.89 113.69 113.81 9.230M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

104.01
Minimum
Nov 08 2018
119.63
Maximum
Aug 04 2020
111.04
Average
110.03
Median
Jun 22 2017