Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 97.81 98.04 97.81 98.04 2.719M
Nov 23, 2022 97.58 98.02 97.58 98.02 5.886M
Nov 22, 2022 97.18 97.50 97.18 97.44 8.039M
Nov 21, 2022 97.27 97.34 96.91 96.94 6.829M
Nov 18, 2022 97.22 97.32 96.91 97.00 4.715M
Nov 17, 2022 97.03 97.16 96.85 97.14 6.889M
Nov 16, 2022 97.25 97.63 97.14 97.55 11.08M
Nov 15, 2022 96.80 96.95 96.60 96.95 7.962M
Nov 14, 2022 96.43 96.45 96.18 96.24 7.458M
Nov 11, 2022 96.23 96.60 96.23 96.51 4.953M
Nov 10, 2022 95.98 96.58 95.79 96.58 8.495M
Nov 09, 2022 94.39 94.70 94.25 94.55 6.694M
Nov 08, 2022 94.24 94.61 94.22 94.44 5.835M
Nov 07, 2022 94.41 94.46 94.03 94.04 7.597M
Nov 04, 2022 94.43 94.64 94.17 94.34 6.918M
Nov 03, 2022 93.97 94.50 93.93 94.35 9.315M
Nov 02, 2022 94.98 95.51 94.53 94.70 8.584M
Nov 01, 2022 95.25 95.35 94.65 94.86 8.097M
Oct 31, 2022 95.01 95.06 94.60 94.90 10.95M
Oct 28, 2022 95.01 95.46 94.98 95.22 6.229M
Oct 27, 2022 95.21 95.62 94.99 95.46 6.914M
Oct 26, 2022 94.78 95.17 94.76 94.98 7.884M
Oct 25, 2022 94.39 94.70 94.36 94.56 11.71M
Oct 24, 2022 93.77 94.03 93.45 93.64 6.090M
Oct 21, 2022 93.27 93.86 93.20 93.77 8.371M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

93.63
Minimum
Oct 20 2022
119.63
Maximum
Aug 04 2020
110.46
Average
111.40
Median
Jun 27 2019