State Street Consumer Disc Sel Sect SPDR ETF (XLY)
114.59
-2.00
(-1.72%)
USD |
NYSEARCA |
Sep 01, 16:00
114.45
-0.14
(-0.12%)
After-Hours: 20:00
XLY Total Return Level : 158.65 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 158.65 |
| August 28, 2026 | 159.49 |
| August 27, 2026 | 157.68 |
| August 26, 2026 | 159.42 |
| August 25, 2026 | 160.50 |
| August 24, 2026 | 160.97 |
| August 21, 2026 | 160.59 |
| August 20, 2026 | 158.77 |
| August 19, 2026 | 161.37 |
| August 18, 2026 | 158.33 |
| August 17, 2026 | 158.86 |
| August 14, 2026 | 160.84 |
| August 13, 2026 | 161.18 |
| August 12, 2026 | 160.42 |
| August 11, 2026 | 162.25 |
| August 10, 2026 | 162.84 |
| August 07, 2026 | 163.10 |
| August 06, 2026 | 160.70 |
| August 05, 2026 | 161.44 |
| August 04, 2026 | 160.96 |
| August 03, 2026 | 160.85 |
| July 31, 2026 | 157.97 |
| July 30, 2026 | 152.93 |
| July 29, 2026 | 151.87 |
| July 28, 2026 | 153.05 |
| Date | Value |
|---|---|
| July 27, 2026 | 150.82 |
| July 24, 2026 | 148.88 |
| July 23, 2026 | 147.99 |
| July 22, 2026 | 155.15 |
| July 21, 2026 | 156.31 |
| July 20, 2026 | 155.95 |
| July 17, 2026 | 157.08 |
| July 16, 2026 | 159.67 |
| July 15, 2026 | 159.20 |
| July 14, 2026 | 157.71 |
| July 13, 2026 | 157.90 |
| July 10, 2026 | 159.53 |
| July 09, 2026 | 159.00 |
| July 08, 2026 | 156.89 |
| July 07, 2026 | 159.74 |
| July 06, 2026 | 160.58 |
| July 02, 2026 | 159.37 |
| July 01, 2026 | 160.69 |
| June 30, 2026 | 159.59 |
| June 29, 2026 | 159.37 |
| June 26, 2026 | 155.63 |
| June 25, 2026 | 154.24 |
| June 24, 2026 | 156.58 |
| June 23, 2026 | 154.80 |
| June 22, 2026 | 156.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median