The Consumer Discret Sel SectSPDR® ETF (XLY)
178.33
-1.42
(-0.79%)
USD |
NYSEARCA |
Jun 14, 16:00
178.36
+0.03
(+0.02%)
After-Hours: 20:00
XLY Total Return Level: 238.20 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 238.20 |
June 13, 2024 | 240.10 |
June 12, 2024 | 239.91 |
June 11, 2024 | 237.44 |
June 10, 2024 | 238.07 |
June 07, 2024 | 237.31 |
June 06, 2024 | 238.28 |
June 05, 2024 | 236.56 |
June 04, 2024 | 235.18 |
June 03, 2024 | 234.94 |
May 31, 2024 | 235.05 |
May 30, 2024 | 233.74 |
May 29, 2024 | 232.37 |
May 28, 2024 | 233.90 |
May 24, 2024 | 234.48 |
May 23, 2024 | 232.14 |
May 22, 2024 | 235.96 |
May 21, 2024 | 238.44 |
May 20, 2024 | 236.92 |
May 17, 2024 | 238.70 |
May 16, 2024 | 237.48 |
May 15, 2024 | 239.03 |
May 14, 2024 | 238.67 |
May 13, 2024 | 237.59 |
May 10, 2024 | 237.90 |
Date | Value |
---|---|
May 09, 2024 | 239.18 |
May 08, 2024 | 237.56 |
May 07, 2024 | 238.46 |
May 06, 2024 | 240.18 |
May 03, 2024 | 237.64 |
May 02, 2024 | 236.05 |
May 01, 2024 | 233.11 |
April 30, 2024 | 234.58 |
April 29, 2024 | 240.43 |
April 26, 2024 | 234.97 |
April 25, 2024 | 232.87 |
April 24, 2024 | 232.67 |
April 23, 2024 | 230.47 |
April 22, 2024 | 227.76 |
April 19, 2024 | 226.76 |
April 18, 2024 | 228.76 |
April 17, 2024 | 230.19 |
April 16, 2024 | 231.31 |
April 15, 2024 | 232.63 |
April 12, 2024 | 236.57 |
April 11, 2024 | 240.47 |
April 10, 2024 | 238.55 |
April 09, 2024 | 242.29 |
April 08, 2024 | 241.16 |
April 05, 2024 | 238.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
112.60
Minimum
Mar 18 2020
276.55
Maximum
Nov 19 2021
203.73
Average
206.36
Median
Feb 02 2023