XLY Total Return Level: 152.35

State Street Consumer Disc Sel Sect SPDR ETF (XLY)

111.38 -0.34 (-0.30%) USD | NYSEARCA | Oct 07, 16:00

111.38 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
October 06, 2026	152.35
October 05, 2026	150.58
October 02, 2026	150.06
October 01, 2026	148.38
September 30, 2026	148.42
September 29, 2026	148.85
September 28, 2026	148.64
September 25, 2026	150.77
September 24, 2026	150.44
September 23, 2026	150.89
September 22, 2026	153.18
September 21, 2026	153.05
September 18, 2026	151.08
September 17, 2026	151.57
September 16, 2026	149.92
September 15, 2026	150.88
September 14, 2026	153.56
September 11, 2026	153.71
September 10, 2026	152.35
September 09, 2026	153.03
September 08, 2026	155.11
September 04, 2026	156.36
September 03, 2026	158.47
September 02, 2026	156.29
September 01, 2026	155.93

Date	Value
August 31, 2026	158.65
August 28, 2026	159.49
August 27, 2026	157.68
August 26, 2026	159.42
August 25, 2026	160.50
August 24, 2026	160.97
August 21, 2026	160.59
August 20, 2026	158.77
August 19, 2026	161.37
August 18, 2026	158.33
August 17, 2026	158.86
August 14, 2026	160.84
August 13, 2026	161.18
August 12, 2026	160.42
August 11, 2026	162.25
August 10, 2026	162.84
August 07, 2026	163.10
August 06, 2026	160.70
August 05, 2026	161.44
August 04, 2026	160.96
August 03, 2026	160.85
July 31, 2026	157.97
July 30, 2026	152.93
July 29, 2026	151.87
July 28, 2026	153.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks