State Street Consumer Disc Sel Sect SPDR ETF (XLY)
117.26
+0.26
(+0.22%)
USD |
NYSEARCA |
Jul 16, 13:42
XLY Total Return Level : 159.20 for July 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 15, 2026 | 159.20 |
| July 14, 2026 | 157.71 |
| July 13, 2026 | 157.90 |
| July 10, 2026 | 159.53 |
| July 09, 2026 | 159.00 |
| July 08, 2026 | 156.89 |
| July 07, 2026 | 159.74 |
| July 06, 2026 | 160.58 |
| July 02, 2026 | 159.37 |
| July 01, 2026 | 160.69 |
| June 30, 2026 | 159.59 |
| June 29, 2026 | 159.37 |
| June 26, 2026 | 155.63 |
| June 25, 2026 | 154.24 |
| June 24, 2026 | 156.58 |
| June 23, 2026 | 154.80 |
| June 22, 2026 | 156.40 |
| June 18, 2026 | 159.10 |
| June 17, 2026 | 156.83 |
| June 16, 2026 | 160.86 |
| June 15, 2026 | 161.01 |
| June 12, 2026 | 158.34 |
| June 11, 2026 | 157.93 |
| June 10, 2026 | 154.12 |
| June 09, 2026 | 157.35 |
| Date | Value |
|---|---|
| June 08, 2026 | 156.70 |
| June 05, 2026 | 155.98 |
| June 04, 2026 | 159.24 |
| June 03, 2026 | 158.52 |
| June 02, 2026 | 159.68 |
| June 01, 2026 | 160.50 |
| May 29, 2026 | 164.14 |
| May 28, 2026 | 165.75 |
| May 27, 2026 | 165.06 |
| May 26, 2026 | 162.21 |
| May 22, 2026 | 161.84 |
| May 21, 2026 | 161.19 |
| May 20, 2026 | 160.16 |
| May 19, 2026 | 156.21 |
| May 18, 2026 | 157.96 |
| May 15, 2026 | 158.24 |
| May 14, 2026 | 161.15 |
| May 13, 2026 | 161.22 |
| May 12, 2026 | 160.63 |
| May 11, 2026 | 162.10 |
| May 08, 2026 | 163.23 |
| May 07, 2026 | 162.79 |
| May 06, 2026 | 162.78 |
| May 05, 2026 | 160.34 |
| May 04, 2026 | 159.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median