XLY Total Return Level Analysis

Consumer Discret Sel Sect SPDR® ETF (XLY)

178.68 +0.81 (+0.46%) USD | NYSEARCA | May 14, 16:00

178.70 +0.02 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
May 14, 2024	238.67
May 13, 2024	237.59
May 10, 2024	237.90
May 09, 2024	239.18
May 08, 2024	237.56
May 07, 2024	238.46
May 06, 2024	240.18
May 03, 2024	237.64
May 02, 2024	236.05
May 01, 2024	233.11
April 30, 2024	234.58
April 29, 2024	240.43
April 26, 2024	234.97
April 25, 2024	232.87
April 24, 2024	232.67
April 23, 2024	230.47
April 22, 2024	227.76
April 19, 2024	226.76
April 18, 2024	228.76
April 17, 2024	230.19
April 16, 2024	231.31
April 15, 2024	232.63
April 12, 2024	236.57
April 11, 2024	240.47
April 10, 2024	238.55

Date	Value
April 09, 2024	242.29
April 08, 2024	241.16
April 05, 2024	238.88
April 04, 2024	237.56
April 03, 2024	240.38
April 02, 2024	240.21
April 01, 2024	243.80
March 28, 2024	245.63
March 27, 2024	246.39
March 26, 2024	243.57
March 25, 2024	243.27
March 22, 2024	244.07
March 21, 2024	246.22
March 20, 2024	244.79
March 19, 2024	241.20
March 18, 2024	239.13
March 15, 2024	237.32
March 14, 2024	239.70
March 13, 2024	241.23
March 12, 2024	241.74
March 11, 2024	239.68
March 08, 2024	240.33
March 07, 2024	241.22
March 06, 2024	239.40
March 05, 2024	240.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

112.60

Minimum

Mar 18 2020

276.55

Maximum

Nov 19 2021

202.15

Average

204.39

Median

Nov 30 2020

Total Return Level Benchmarks