Daktronics Inc (DAKT)
18.88
+2.56
(+15.65%)
USD |
NASDAQ |
Dec 04, 16:00
18.67
-0.22
(-1.14%)
After-Hours: 19:24
Daktronics Price: 18.88 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 16.15 | 16.49 | 16.02 | 16.33 | 906856.0 |
| Dec 02, 2024 | 15.46 | 16.05 | 15.31 | 15.99 | 479850.0 |
| Nov 29, 2024 | 15.47 | 15.74 | 15.34 | 15.40 | 259075.0 |
| Nov 27, 2024 | 15.10 | 15.46 | 15.10 | 15.40 | 261654.0 |
| Nov 26, 2024 | 14.75 | 15.11 | 14.67 | 15.02 | 358395.0 |
| Nov 25, 2024 | 15.00 | 15.27 | 14.88 | 14.90 | 288391.0 |
| Nov 22, 2024 | 14.45 | 14.94 | 14.30 | 14.88 | 312083.0 |
| Nov 21, 2024 | 14.51 | 14.60 | 14.29 | 14.34 | 287547.0 |
| Nov 20, 2024 | 15.19 | 15.31 | 13.69 | 14.35 | 756056.0 |
| Nov 19, 2024 | 14.70 | 15.23 | 14.68 | 15.18 | 295318.0 |
| Nov 18, 2024 | 14.54 | 15.00 | 14.31 | 14.80 | 350917.0 |
| Nov 15, 2024 | 14.89 | 14.89 | 14.11 | 14.51 | 389700.0 |
| Nov 14, 2024 | 14.82 | 15.10 | 14.49 | 14.75 | 258978.0 |
| Nov 13, 2024 | 14.99 | 15.40 | 14.80 | 14.80 | 1.230M |
| Nov 12, 2024 | 14.99 | 15.25 | 14.80 | 14.90 | 239339.0 |
| Nov 11, 2024 | 14.98 | 15.25 | 14.76 | 15.14 | 403114.0 |
| Nov 08, 2024 | 14.85 | 15.07 | 14.61 | 14.93 | 276290.0 |
| Nov 07, 2024 | 14.52 | 14.85 | 14.44 | 14.75 | 388186.0 |
| Nov 06, 2024 | 14.26 | 14.60 | 13.95 | 14.57 | 627955.0 |
| Nov 05, 2024 | 13.12 | 13.60 | 13.12 | 13.55 | 207864.0 |
| Nov 04, 2024 | 12.95 | 13.14 | 12.86 | 13.12 | 216001.0 |
| Nov 01, 2024 | 13.07 | 13.42 | 12.94 | 12.99 | 333319.0 |
| Oct 31, 2024 | 13.20 | 13.25 | 13.02 | 13.03 | 212551.0 |
| Oct 30, 2024 | 13.28 | 13.65 | 13.28 | 13.28 | 209998.0 |
| Oct 29, 2024 | 13.12 | 13.46 | 13.04 | 13.37 | 179846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Dec 08 2022
18.88
Maximum
Dec 04 2024
6.430
Average
5.48
Median
Mar 04 2020
Price Benchmarks
| Allient Inc | 26.42 |
| Data I/O Corp | 2.58 |
| LGL Group Inc | 6.09 |
| Vuzix Corp | 2.62 |
| M-Tron Industries Inc | 66.86 |
Price Related Metrics
| PE Ratio | 236.06 |
| PS Ratio | 1.106 |
| Price to Book Value | 3.698 |
| Price to Free Cash Flow | 19.54 |
| Earnings Yield | 0.42% |
| Market Cap | 880.96M |
| Operating PE Ratio | 12.90 |
| Normalized PE Ratio | 78.46 |