DeFi Capital Markets, Inc. (DCM)
2.98
-0.14
(-4.49%)
USD |
NYAM |
Nov 06, 16:00
2.95
-0.03
(-1.01%)
After-Hours: 20:00
DeFi Capital Markets Price : 2.98 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 2.99 | 3.218 | 2.851 | 2.98 | 13088.00 |
| Nov 05, 2026 | 3.13 | 3.134 | 2.901 | 3.12 | 15834.00 |
| Nov 04, 2026 | 3.31 | 3.36 | 3.12 | 3.31 | 12310.00 |
| Nov 03, 2026 | 3.28 | 3.40 | 3.22 | 3.30 | 9488.00 |
| Nov 02, 2026 | 3.28 | 3.34 | 3.08 | 3.34 | 16350.00 |
| Oct 30, 2026 | 3.40 | 3.40 | 2.815 | 3.07 | 15321.00 |
| Oct 29, 2026 | 3.52 | 3.52 | 3.25 | 3.34 | 13625.00 |
| Oct 28, 2026 | 3.80 | 3.80 | 3.53 | 3.58 | 3143.00 |
| Oct 27, 2026 | 3.72 | 3.78 | 3.500 | 3.59 | 10190.00 |
| Oct 26, 2026 | 3.63 | 3.80 | 3.500 | 3.57 | 7625.00 |
| Oct 23, 2026 | 3.84 | 4.030 | 3.532 | 3.74 | 16632.00 |
| Oct 22, 2026 | 4.07 | 4.07 | 3.75 | 3.85 | 5060.00 |
| Oct 21, 2026 | 3.83 | 4.507 | 3.82 | 4.06 | 25762.00 |
| Oct 20, 2026 | 4.34 | 4.34 | 3.71 | 3.76 | 19965.00 |
| Oct 19, 2026 | 5.00 | 5.00 | 4.30 | 4.30 | 36697.00 |
| Oct 16, 2026 | 5.17 | 5.38 | 5.140 | 5.29 | 44299.00 |
| Oct 15, 2026 | 4.92 | 5.15 | 4.86 | 5.10 | 18151.00 |
| Oct 14, 2026 | 4.90 | 5.13 | 4.84 | 4.91 | 24082.00 |
| Oct 13, 2026 | 4.700 | 5.19 | 4.700 | 4.80 | 11915.00 |
| Oct 12, 2026 | 5.01 | 5.250 | 4.90 | 4.90 | 15801.00 |
| Oct 09, 2026 | 5.05 | 5.211 | 5.05 | 5.20 | 18050.00 |
| Oct 08, 2026 | 5.23 | 5.34 | 5.21 | 5.22 | 18256.00 |
| Oct 07, 2026 | 5.23 | 5.395 | 5.08 | 5.21 | 53941.00 |
| Oct 06, 2026 | 4.77 | 5.40 | 4.62 | 4.96 | 31044.00 |
| Oct 05, 2026 | 4.72 | 5.00 | 4.72 | 4.72 | 23083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 19.41 |
| PowerFleet, Inc. | 2.69 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.43 |
| ATWEC Technologies, Inc. | 0.005 |
Price Related Metrics
| PS Ratio | 6.642 |
| Price to Book Value | 2.608 |
| Earnings Yield | -68.62% |
| Market Cap | 9.025M |