PowerFleet, Inc. (AIOT)
3.98
+0.14
(+3.65%)
USD |
NASDAQ |
Jun 11, 09:56
PowerFleet Price : 3.98 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.87 | 4.015 | 3.825 | 3.84 | 1.275M |
| Jun 09, 2026 | 3.88 | 4.065 | 3.775 | 3.91 | 1.494M |
| Jun 08, 2026 | 3.88 | 4.01 | 3.86 | 3.86 | 1.088M |
| Jun 05, 2026 | 4.17 | 4.27 | 3.84 | 3.84 | 2.261M |
| Jun 04, 2026 | 3.83 | 4.28 | 3.795 | 4.23 | 2.415M |
| Jun 03, 2026 | 3.90 | 3.92 | 3.74 | 3.81 | 1.612M |
| Jun 02, 2026 | 3.91 | 3.94 | 3.83 | 3.91 | 1.488M |
| Jun 01, 2026 | 3.94 | 4.125 | 3.885 | 3.93 | 1.947M |
| May 29, 2026 | 3.60 | 3.97 | 3.57 | 3.91 | 4.634M |
| May 28, 2026 | 3.46 | 3.63 | 3.44 | 3.61 | 1.319M |
| May 27, 2026 | 3.56 | 3.635 | 3.41 | 3.46 | 1.611M |
| May 26, 2026 | 3.45 | 3.65 | 3.44 | 3.56 | 1.446M |
| May 22, 2026 | 3.30 | 3.47 | 3.30 | 3.41 | 1.437M |
| May 21, 2026 | 3.19 | 3.29 | 3.149 | 3.28 | 1.243M |
| May 20, 2026 | 3.16 | 3.26 | 3.15 | 3.22 | 2.350M |
| May 19, 2026 | 3.20 | 3.23 | 3.12 | 3.14 | 1.420M |
| May 18, 2026 | 3.22 | 3.25 | 3.16 | 3.24 | 981352.0 |
| May 15, 2026 | 3.18 | 3.27 | 3.12 | 3.23 | 1.595M |
| May 14, 2026 | 3.31 | 3.33 | 3.23 | 3.26 | 960682.0 |
| May 13, 2026 | 3.20 | 3.31 | 3.165 | 3.29 | 1.207M |
| May 12, 2026 | 3.27 | 3.29 | 3.19 | 3.24 | 876063.0 |
| May 11, 2026 | 3.44 | 3.44 | 3.25 | 3.29 | 1.301M |
| May 08, 2026 | 3.36 | 3.445 | 3.305 | 3.41 | 1.096M |
| May 07, 2026 | 3.33 | 3.43 | 3.29 | 3.40 | 953913.0 |
| May 06, 2026 | 3.39 | 3.39 | 3.25 | 3.31 | 923429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 20.70 |
| Corning, Inc. | 172.66 |
| Research Frontiers, Inc. | 0.7303 |
| Universal Safety Products, Inc. | 6.16 |
| Vicon Industries, Inc. | 65.00 |
Price Related Metrics
| PS Ratio | 1.227 |
| Price to Book Value | 1.100 |
| Earnings Yield | -5.72% |
| Market Cap | 533.48M |
| Operating PE Ratio | 25.51 |