PowerFleet, Inc. (AIOT)
2.985
-0.02
(-0.83%)
USD |
NASDAQ |
Aug 25, 13:14
PowerFleet Price : 2.985 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.05 | 3.11 | 2.98 | 3.01 | 1.317M |
| Aug 21, 2026 | 3.06 | 3.08 | 2.945 | 3.04 | 1.562M |
| Aug 20, 2026 | 3.05 | 3.05 | 2.905 | 3.02 | 1.648M |
| Aug 19, 2026 | 3.02 | 3.16 | 2.994 | 3.05 | 2.482M |
| Aug 18, 2026 | 2.86 | 3.05 | 2.85 | 2.99 | 1.934M |
| Aug 17, 2026 | 3.10 | 3.10 | 2.87 | 2.88 | 1.939M |
| Aug 14, 2026 | 3.14 | 3.155 | 3.065 | 3.11 | 1.546M |
| Aug 13, 2026 | 3.14 | 3.225 | 3.09 | 3.14 | 2.388M |
| Aug 12, 2026 | 2.91 | 3.215 | 2.91 | 3.14 | 4.868M |
| Aug 11, 2026 | 3.01 | 3.080 | 2.80 | 2.84 | 6.901M |
| Aug 10, 2026 | 3.05 | 3.350 | 2.841 | 3.06 | 15.08M |
| Aug 07, 2026 | 4.20 | 4.435 | 4.12 | 4.41 | 1.483M |
| Aug 06, 2026 | 4.25 | 4.25 | 4.095 | 4.13 | 899156.0 |
| Aug 05, 2026 | 4.28 | 4.31 | 4.195 | 4.22 | 1.227M |
| Aug 04, 2026 | 4.08 | 4.31 | 4.08 | 4.29 | 1.050M |
| Aug 03, 2026 | 3.98 | 4.09 | 3.915 | 4.08 | 1.065M |
| Jul 31, 2026 | 3.91 | 3.95 | 3.825 | 3.92 | 792451.0 |
| Jul 30, 2026 | 4.02 | 4.025 | 3.835 | 3.91 | 594833.0 |
| Jul 29, 2026 | 3.90 | 4.12 | 3.830 | 4.00 | 805373.0 |
| Jul 28, 2026 | 3.87 | 3.945 | 3.83 | 3.91 | 848380.0 |
| Jul 27, 2026 | 3.76 | 3.855 | 3.73 | 3.84 | 666225.0 |
| Jul 24, 2026 | 3.82 | 3.865 | 3.72 | 3.73 | 814961.0 |
| Jul 23, 2026 | 4.04 | 4.07 | 3.765 | 3.79 | 1.253M |
| Jul 22, 2026 | 4.15 | 4.15 | 3.965 | 4.08 | 1.550M |
| Jul 21, 2026 | 4.29 | 4.386 | 4.16 | 4.17 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 19.01 |
| Universal Safety Products, Inc. | 5.81 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.5682 |
| ATWEC Technologies, Inc. | 0.0052 |
Price Related Metrics
| PS Ratio | 0.8878 |
| Price to Book Value | 0.8302 |
| Earnings Yield | -4.69% |
| Market Cap | 400.66M |
| Operating PE Ratio | 13.63 |