PowerFleet (AIOT) Price: 2.64

PowerFleet, Inc. (AIOT)

2.64 +0.01 (+0.38%) USD | NASDAQ | Oct 08, 16:00

2.645 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	2.59	2.65	2.565	2.64	1.917M
Oct 07, 2026	2.65	2.695	2.62	2.63	1.019M
Oct 06, 2026	2.84	2.84	2.70	2.71	942334.0
Oct 05, 2026	2.81	2.85	2.77	2.82	1.358M
Oct 02, 2026	2.85	2.89	2.785	2.81	1.597M
Oct 01, 2026	2.84	2.87	2.77	2.80	1.467M
Sep 30, 2026	2.79	2.865	2.75	2.84	2.973M
Sep 29, 2026	2.64	2.77	2.59	2.75	3.393M
Sep 28, 2026	2.82	2.82	2.55	2.62	2.588M
Sep 25, 2026	2.87	2.87	2.795	2.80	1.692M
Sep 24, 2026	2.88	2.89	2.80	2.83	1.179M
Sep 23, 2026	2.98	3.029	2.89	2.90	1.285M
Sep 22, 2026	2.89	2.99	2.86	2.98	1.342M
Sep 21, 2026	2.90	2.930	2.815	2.85	1.874M
Sep 18, 2026	2.97	2.975	2.87	2.88	2.339M
Sep 17, 2026	3.08	3.08	2.97	2.97	1.585M
Sep 16, 2026	3.02	3.06	2.985	3.03	1.113M
Sep 15, 2026	3.00	3.08	2.985	3.01	1.066M
Sep 14, 2026	2.98	3.09	2.98	3.05	1.222M
Sep 11, 2026	3.00	3.03	2.97	3.00	820117.0
Sep 10, 2026	2.96	2.98	2.92	2.95	1.302M
Sep 09, 2026	2.965	3.01	2.95	2.97	1.509M
Sep 08, 2026	2.99	3.02	2.925	2.96	1.294M
Sep 04, 2026	2.99	3.055	2.99	3.02	604538.0
Sep 03, 2026	3.03	3.05	2.98	3.04	1.067M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks