PowerFleet Inc (AIOT)
5.38
+0.11
(+2.09%)
USD |
NASDAQ |
Oct 11, 16:00
5.38
0.00 (0.00%)
Pre-Market: 09:19
PowerFleet Price: 5.38 for Oct. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2024 | 5.34 | 5.54 | 5.24 | 5.38 | 892026.0 |
| Oct 10, 2024 | 5.61 | 5.62 | 5.07 | 5.27 | 1.975M |
| Oct 09, 2024 | 5.04 | 5.81 | 4.98 | 5.64 | 2.412M |
| Oct 08, 2024 | 5.01 | 5.17 | 4.95 | 5.02 | 852327.0 |
| Oct 07, 2024 | 5.04 | 5.30 | 4.94 | 5.00 | 799821.0 |
| Oct 04, 2024 | 5.05 | 5.09 | 4.93 | 5.01 | 575372.0 |
| Oct 03, 2024 | 4.67 | 5.005 | 4.63 | 4.98 | 879213.0 |
| Oct 02, 2024 | 5.09 | 5.09 | 4.604 | 4.68 | 1.682M |
| Oct 01, 2024 | 4.99 | 5.015 | 4.84 | 4.98 | 466205.0 |
| Sep 30, 2024 | 5.27 | 5.28 | 4.87 | 5.00 | 1.034M |
| Sep 27, 2024 | 4.94 | 5.23 | 4.86 | 5.19 | 1.103M |
| Sep 26, 2024 | 4.93 | 4.99 | 4.86 | 4.91 | 567022.0 |
| Sep 25, 2024 | 4.90 | 4.955 | 4.81 | 4.90 | 652622.0 |
| Sep 24, 2024 | 4.81 | 4.925 | 4.72 | 4.91 | 593335.0 |
| Sep 23, 2024 | 5.00 | 5.11 | 4.66 | 4.77 | 1.135M |
| Sep 20, 2024 | 5.18 | 5.195 | 4.95 | 4.96 | 1.651M |
| Sep 19, 2024 | 5.20 | 5.225 | 4.93 | 5.12 | 1.085M |
| Sep 18, 2024 | 5.02 | 5.53 | 4.78 | 5.00 | 4.777M |
| Sep 17, 2024 | 4.84 | 4.880 | 4.595 | 4.66 | 849551.0 |
| Sep 16, 2024 | 4.91 | 4.93 | 4.77 | 4.82 | 228739.0 |
| Sep 13, 2024 | 4.65 | 4.91 | 4.65 | 4.91 | 346064.0 |
| Sep 12, 2024 | 4.54 | 4.63 | 4.45 | 4.63 | 569103.0 |
| Sep 11, 2024 | 4.52 | 4.558 | 4.37 | 4.50 | 801880.0 |
| Sep 10, 2024 | 4.61 | 4.61 | 4.34 | 4.51 | 981965.0 |
| Sep 09, 2024 | 4.63 | 4.695 | 4.48 | 4.60 | 676535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Nov 02 2023
9.10
Maximum
Mar 17 2021
4.646
Average
4.53
Median
May 06 2020
Price Benchmarks
| DoubleVerify Holdings Inc | 17.08 |
| CSP Inc | 13.11 |
| WidePoint Corp | 3.90 |
| Intellinetics Inc | 12.71 |
| Signing Day Sports Inc | 0.255 |
Price Related Metrics
| PS Ratio | 1.633 |
| PEG Ratio | -0.0107 |
| Price to Book Value | 1.482 |
| Earnings Yield | -14.87% |
| Market Cap | 578.77M |
| PEGY Ratio | -0.0107 |