PowerFleet Inc (AIOT)
6.635
+0.16
(+2.39%)
USD |
NASDAQ |
Nov 21, 16:00
6.635
0.00 (0.00%)
After-Hours: 20:00
PowerFleet Price: 6.635 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.53 | 6.56 | 5.85 | 6.48 | 2.243M |
| Nov 19, 2024 | 6.22 | 6.57 | 6.12 | 6.50 | 2.843M |
| Nov 18, 2024 | 5.95 | 6.355 | 5.88 | 6.30 | 1.968M |
| Nov 15, 2024 | 6.01 | 6.075 | 5.71 | 5.95 | 1.778M |
| Nov 14, 2024 | 6.20 | 6.47 | 5.873 | 6.04 | 2.266M |
| Nov 13, 2024 | 5.30 | 6.68 | 5.230 | 6.25 | 4.266M |
| Nov 12, 2024 | 4.89 | 5.25 | 4.80 | 5.21 | 2.072M |
| Nov 11, 2024 | 5.55 | 5.575 | 5.37 | 5.49 | 1.403M |
| Nov 08, 2024 | 5.37 | 5.585 | 5.288 | 5.40 | 754136.0 |
| Nov 07, 2024 | 5.33 | 5.395 | 5.20 | 5.35 | 869625.0 |
| Nov 06, 2024 | 5.30 | 5.35 | 5.10 | 5.32 | 1.212M |
| Nov 05, 2024 | 4.94 | 5.11 | 4.94 | 5.06 | 682792.0 |
| Nov 04, 2024 | 4.80 | 5.00 | 4.765 | 4.92 | 782699.0 |
| Nov 01, 2024 | 5.03 | 5.09 | 4.75 | 4.77 | 842288.0 |
| Oct 31, 2024 | 5.34 | 5.34 | 4.99 | 5.03 | 1.009M |
| Oct 30, 2024 | 5.11 | 5.29 | 5.035 | 5.29 | 1.060M |
| Oct 29, 2024 | 5.14 | 5.31 | 5.10 | 5.16 | 910358.0 |
| Oct 28, 2024 | 5.16 | 5.29 | 5.13 | 5.21 | 671489.0 |
| Oct 25, 2024 | 5.19 | 5.24 | 5.03 | 5.10 | 1.007M |
| Oct 24, 2024 | 5.33 | 5.33 | 5.12 | 5.16 | 692197.0 |
| Oct 23, 2024 | 5.42 | 5.54 | 5.16 | 5.23 | 920523.0 |
| Oct 22, 2024 | 5.54 | 5.605 | 5.37 | 5.44 | 852722.0 |
| Oct 21, 2024 | 5.65 | 5.71 | 5.475 | 5.54 | 906627.0 |
| Oct 18, 2024 | 5.44 | 5.55 | 5.31 | 5.52 | 873687.0 |
| Oct 17, 2024 | 5.48 | 5.506 | 5.25 | 5.44 | 529919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Nov 02 2023
9.10
Maximum
Mar 17 2021
4.635
Average
4.53
Median
May 06 2020
Price Benchmarks
| DoubleVerify Holdings Inc | 20.02 |
| CSP Inc | 14.10 |
| WidePoint Corp | 4.84 |
| Intellinetics Inc | 15.00 |
| Signing Day Sports Inc | 6.25 |
Price Related Metrics
| PS Ratio | 2.144 |
| PEG Ratio | -0.0353 |
| Price to Book Value | 1.944 |
| Earnings Yield | -10.55% |
| Market Cap | 876.74M |
| PEGY Ratio | -0.0353 |