PowerFleet, Inc. (AIOT)
3.05
+0.05
(+1.67%)
USD |
NASDAQ |
Sep 14, 16:00
3.055
0.00 (0.00%)
After-Hours: 20:00
PowerFleet Price : 3.05 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.98 | 3.09 | 2.98 | 3.05 | 1.222M |
| Sep 11, 2026 | 3.00 | 3.03 | 2.97 | 3.00 | 820117.0 |
| Sep 10, 2026 | 2.96 | 2.98 | 2.92 | 2.95 | 1.302M |
| Sep 09, 2026 | 2.965 | 3.01 | 2.95 | 2.97 | 1.509M |
| Sep 08, 2026 | 2.99 | 3.02 | 2.925 | 2.96 | 1.294M |
| Sep 04, 2026 | 2.99 | 3.055 | 2.99 | 3.02 | 604538.0 |
| Sep 03, 2026 | 3.03 | 3.05 | 2.98 | 3.04 | 1.067M |
| Sep 02, 2026 | 2.97 | 3.04 | 2.95 | 3.00 | 897072.0 |
| Sep 01, 2026 | 2.99 | 3.00 | 2.91 | 2.93 | 2.008M |
| Aug 31, 2026 | 3.02 | 3.06 | 2.965 | 3.00 | 1.436M |
| Aug 28, 2026 | 3.00 | 3.08 | 2.99 | 3.05 | 1.632M |
| Aug 27, 2026 | 3.04 | 3.14 | 2.99 | 3.00 | 919869.0 |
| Aug 26, 2026 | 2.935 | 3.04 | 2.92 | 3.01 | 2.116M |
| Aug 25, 2026 | 3.02 | 3.02 | 2.93 | 2.94 | 1.447M |
| Aug 24, 2026 | 3.05 | 3.11 | 2.98 | 3.01 | 1.317M |
| Aug 21, 2026 | 3.06 | 3.08 | 2.945 | 3.04 | 1.562M |
| Aug 20, 2026 | 3.05 | 3.05 | 2.905 | 3.02 | 1.648M |
| Aug 19, 2026 | 3.02 | 3.16 | 2.994 | 3.05 | 2.482M |
| Aug 18, 2026 | 2.86 | 3.05 | 2.85 | 2.99 | 1.934M |
| Aug 17, 2026 | 3.10 | 3.10 | 2.87 | 2.88 | 1.939M |
| Aug 14, 2026 | 3.14 | 3.155 | 3.065 | 3.11 | 1.546M |
| Aug 13, 2026 | 3.14 | 3.225 | 3.09 | 3.14 | 2.388M |
| Aug 12, 2026 | 2.91 | 3.215 | 2.91 | 3.14 | 4.868M |
| Aug 11, 2026 | 3.01 | 3.080 | 2.80 | 2.84 | 6.901M |
| Aug 10, 2026 | 3.05 | 3.350 | 2.841 | 3.06 | 15.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 17.91 |
| Universal Safety Products, Inc. | 5.21 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.492 |
| ATWEC Technologies, Inc. | 0.0026 |
Price Related Metrics
| PS Ratio | 0.9071 |
| Price to Book Value | 0.8483 |
| Earnings Yield | -4.59% |
| Market Cap | 409.39M |
| Operating PE Ratio | 13.93 |