PowerFleet (AIOT) Price: 2.82

PowerFleet, Inc. (AIOT)

2.82 +0.12 (+4.44%) USD | NASDAQ | Oct 29, 15:20

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	2.68	2.71	2.632	2.70	1.507M
Oct 27, 2026	2.61	2.75	2.595	2.69	1.403M
Oct 26, 2026	2.66	2.66	2.59	2.60	768932.0
Oct 23, 2026	2.58	2.705	2.561	2.66	957910.0
Oct 22, 2026	2.58	2.625	2.545	2.62	1.106M
Oct 21, 2026	2.60	2.615	2.525	2.59	1.179M
Oct 20, 2026	2.55	2.615	2.52	2.55	1.756M
Oct 19, 2026	2.43	2.595	2.41	2.55	2.059M
Oct 16, 2026	2.50	2.505	2.285	2.39	2.738M
Oct 15, 2026	2.51	2.56	2.46	2.49	1.727M
Oct 14, 2026	2.63	2.635	2.51	2.52	1.052M
Oct 13, 2026	2.71	2.74	2.675	2.69	579678.0
Oct 12, 2026	2.68	2.74	2.625	2.72	791113.0
Oct 09, 2026	2.65	2.70	2.62	2.70	1.538M
Oct 08, 2026	2.59	2.65	2.565	2.64	1.917M
Oct 07, 2026	2.65	2.695	2.62	2.63	1.019M
Oct 06, 2026	2.84	2.84	2.70	2.71	942334.0
Oct 05, 2026	2.81	2.85	2.77	2.82	1.358M
Oct 02, 2026	2.85	2.89	2.785	2.81	1.597M
Oct 01, 2026	2.84	2.87	2.77	2.80	1.467M
Sep 30, 2026	2.79	2.865	2.75	2.84	2.973M
Sep 29, 2026	2.64	2.77	2.59	2.75	3.393M
Sep 28, 2026	2.82	2.82	2.55	2.62	2.588M
Sep 25, 2026	2.87	2.87	2.795	2.80	1.692M
Sep 24, 2026	2.88	2.89	2.80	2.83	1.179M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks