Track Group (TRCK) Price: 0.46

Track Group, Inc. (TRCK)

0.46 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.46	0.46	0.46	0.46	0.000
Oct 29, 2026	0.46	0.46	0.46	0.46	0.000
Oct 28, 2026	0.46	0.46	0.46	0.46	0.000
Oct 27, 2026	0.46	0.46	0.46	0.46	0.000
Oct 26, 2026	0.46	0.46	0.46	0.46	0.000
Oct 23, 2026	0.46	0.46	0.46	0.46	0.000
Oct 22, 2026	0.46	0.46	0.46	0.46	28.00
Oct 21, 2026	0.46	0.46	0.46	0.46	0.000
Oct 20, 2026	0.46	0.46	0.46	0.46	8.000
Oct 19, 2026	0.46	0.46	0.46	0.46	5000.00
Oct 16, 2026	0.50	0.50	0.50	0.50	500.00
Oct 15, 2026	0.50	0.50	0.50	0.50	0.000
Oct 14, 2026	0.50	0.50	0.50	0.50	0.000
Oct 13, 2026	0.50	0.50	0.50	0.50	30.00
Oct 12, 2026	0.50	0.50	0.50	0.50	150.00
Oct 09, 2026	0.50	0.50	0.50	0.50	0.000
Oct 08, 2026	0.488	0.50	0.488	0.50	400.00
Oct 07, 2026	0.46	0.4879	0.46	0.4879	3300.00
Oct 06, 2026	0.46	0.46	0.46	0.46	0.000
Oct 05, 2026	0.46	0.46	0.46	0.46	0.000
Oct 02, 2026	0.46	0.46	0.46	0.46	0.000
Oct 01, 2026	0.4705	0.4705	0.46	0.46	1000.00
Sep 30, 2026	0.4501	0.46	0.42	0.4201	18517.00
Sep 29, 2026	0.46	0.46	0.46	0.46	0.000
Sep 28, 2026	0.46	0.46	0.46	0.46	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks