Track Group, Inc. (TRCK)
0.5682
-0.07
(-11.20%)
USD |
OTCM |
Aug 24, 16:00
Track Group Price : 0.5682 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.605 | 0.62 | 0.515 | 0.5682 | 1700.00 |
| Aug 21, 2026 | 0.59 | 0.6398 | 0.50 | 0.6398 | 446660.0 |
| Aug 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Aug 19, 2026 | 0.55 | 0.59 | 0.55 | 0.59 | 3000.00 |
| Aug 18, 2026 | 0.5810 | 0.5810 | 0.5101 | 0.5101 | 4895.00 |
| Aug 17, 2026 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.000 |
| Aug 14, 2026 | 0.645 | 0.645 | 0.5917 | 0.5926 | 13484.00 |
| Aug 13, 2026 | 0.661 | 0.661 | 0.66 | 0.66 | 6097.00 |
| Aug 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 60.00 |
| Aug 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Aug 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Aug 07, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 315.00 |
| Aug 06, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.000 |
| Aug 05, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.000 |
| Aug 04, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.000 |
| Aug 03, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.000 |
| Jul 31, 2026 | 0.6428 | 0.6428 | 0.63 | 0.63 | 1500.00 |
| Jul 30, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 3000.00 |
| Jul 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 4597.00 |
| Jul 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Jul 27, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 39.00 |
| Jul 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1000.00 |
| Jul 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Jul 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Jul 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 19.02 |
| PowerFleet, Inc. | 2.995 |
| Universal Safety Products, Inc. | 5.77 |
| Vicon Industries, Inc. | 65.00 |
| ATWEC Technologies, Inc. | 0.0052 |
Price Related Metrics
| PE Ratio | 0.9468 |
| PS Ratio | 0.2682 |
| Price to Book Value | 1.432 |
| Price to Free Cash Flow | 29.58 |
| Earnings Yield | 105.6% |
| Market Cap | 23.49M |
| Operating PE Ratio | 7.030 |
| Normalized PE Ratio | 5.222 |