Track Group, Inc. (TRCK)
0.492
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Track Group Price : 0.492 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.492 | 0.492 | 0.492 | 0.492 | 0.000 |
| Sep 11, 2026 | 0.492 | 0.492 | 0.492 | 0.492 | 128.00 |
| Sep 10, 2026 | 0.53 | 0.5300 | 0.50 | 0.50 | 25300.00 |
| Sep 09, 2026 | 0.5524 | 0.5524 | 0.5122 | 0.521 | 67061.00 |
| Sep 08, 2026 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.000 |
| Sep 04, 2026 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.000 |
| Sep 03, 2026 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.000 |
| Sep 02, 2026 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.000 |
| Sep 01, 2026 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 50.00 |
| Aug 31, 2026 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 30.00 |
| Aug 28, 2026 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 1040.00 |
| Aug 27, 2026 | 0.60 | 0.6199 | 0.60 | 0.6199 | 2500.00 |
| Aug 26, 2026 | 0.633 | 0.633 | 0.60 | 0.6199 | 31000.00 |
| Aug 25, 2026 | 0.55 | 0.6082 | 0.55 | 0.6082 | 6000.00 |
| Aug 24, 2026 | 0.605 | 0.62 | 0.515 | 0.5682 | 1700.00 |
| Aug 21, 2026 | 0.59 | 0.6398 | 0.50 | 0.6398 | 446660.0 |
| Aug 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Aug 19, 2026 | 0.55 | 0.59 | 0.55 | 0.59 | 3000.00 |
| Aug 18, 2026 | 0.5810 | 0.5810 | 0.5101 | 0.5101 | 4895.00 |
| Aug 17, 2026 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.000 |
| Aug 14, 2026 | 0.645 | 0.645 | 0.5917 | 0.5926 | 13484.00 |
| Aug 13, 2026 | 0.661 | 0.661 | 0.66 | 0.66 | 6097.00 |
| Aug 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 60.00 |
| Aug 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
| Aug 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 17.91 |
| PowerFleet, Inc. | 3.05 |
| Universal Safety Products, Inc. | 5.21 |
| Vicon Industries, Inc. | 65.00 |
| ATWEC Technologies, Inc. | 0.0026 |
Price Related Metrics
| PE Ratio | 0.8199 |
| PS Ratio | 0.2322 |
| Price to Book Value | 1.240 |
| Price to Free Cash Flow | 25.62 |
| Earnings Yield | 122.0% |
| Market Cap | 20.34M |
| Operating PE Ratio | 6.088 |
| Normalized PE Ratio | 4.522 |