Track Group (TRCK) Price: 0.50

Track Group, Inc. (TRCK)

0.50 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.50	0.50	0.50	0.50	0.000
Oct 08, 2026	0.488	0.50	0.488	0.50	400.00
Oct 07, 2026	0.46	0.4879	0.46	0.4879	3300.00
Oct 06, 2026	0.46	0.46	0.46	0.46	0.000
Oct 05, 2026	0.46	0.46	0.46	0.46	0.000
Oct 02, 2026	0.46	0.46	0.46	0.46	0.000
Oct 01, 2026	0.4705	0.4705	0.46	0.46	1000.00
Sep 30, 2026	0.4501	0.46	0.42	0.4201	18517.00
Sep 29, 2026	0.46	0.46	0.46	0.46	0.000
Sep 28, 2026	0.46	0.46	0.46	0.46	0.000
Sep 25, 2026	0.46	0.46	0.46	0.46	0.000
Sep 24, 2026	0.46	0.46	0.46	0.46	100.00
Sep 23, 2026	0.50	0.50	0.50	0.50	1000.00
Sep 22, 2026	0.4611	0.4611	0.4611	0.4611	2000.00
Sep 21, 2026	0.4922	0.4922	0.4922	0.4922	1000.00
Sep 18, 2026	0.4767	0.4767	0.4611	0.4611	2539.00
Sep 17, 2026	0.52	0.52	0.52	0.52	0.000
Sep 16, 2026	0.461	0.52	0.461	0.52	2000.00
Sep 15, 2026	0.50	0.50	0.50	0.50	6000.00
Sep 14, 2026	0.492	0.492	0.492	0.492	0.000
Sep 11, 2026	0.492	0.492	0.492	0.492	128.00
Sep 10, 2026	0.53	0.5300	0.50	0.50	25300.00
Sep 09, 2026	0.5524	0.5524	0.5122	0.521	67061.00
Sep 08, 2026	0.6199	0.6199	0.6199	0.6199	0.000
Sep 04, 2026	0.6199	0.6199	0.6199	0.6199	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks