Voya Core Bond ETF (VCOB)
47.50
+0.09
(+0.19%)
USD |
NYSEARCA |
Oct 08, 16:00
47.50
0.00 (0.00%)
After-Hours: 20:00
VCOB Price : 47.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 110.00 |
| Oct 07, 2026 | 47.32 | 47.41 | 47.32 | 47.41 | 535.00 |
| Oct 06, 2026 | 47.42 | 47.45 | 47.42 | 47.42 | 2295.00 |
| Oct 05, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 12.00 |
| Oct 02, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 22.00 |
| Oct 01, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 89.00 |
| Sep 30, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 224.00 |
| Sep 29, 2026 | 47.59 | 47.59 | 47.34 | 47.38 | 5970.00 |
| Sep 28, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 263.00 |
| Sep 25, 2026 | 47.68 | 47.84 | 47.68 | 47.84 | 1910.00 |
| Sep 24, 2026 | 47.77 | 48.03 | 47.74 | 47.76 | 5032.00 |
| Sep 23, 2026 | 48.09 | 48.17 | 47.95 | 47.95 | 832.00 |
| Sep 22, 2026 | 48.41 | 48.41 | 48.37 | 48.37 | 6480.00 |
| Sep 21, 2026 | 48.28 | 48.38 | 48.28 | 48.36 | 1534.00 |
| Sep 18, 2026 | 48.22 | 48.35 | 48.21 | 48.21 | 1862.00 |
| Sep 17, 2026 | 48.31 | 48.41 | 48.18 | 48.36 | 6173.00 |
| Sep 16, 2026 | 48.20 | 48.22 | 48.06 | 48.07 | 4456.00 |
| Sep 15, 2026 | 48.08 | 48.11 | 48.07 | 48.08 | 2629.00 |
| Sep 14, 2026 | 48.08 | 48.16 | 48.08 | 48.16 | 405.00 |
| Sep 11, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 16.00 |
| Sep 10, 2026 | 48.26 | 48.26 | 48.17 | 48.17 | 240.00 |
| Sep 09, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 122.00 |
| Sep 08, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 22.00 |
| Sep 04, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 174.00 |
| Sep 03, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median