Voya Core Bond ETF (VCOB)
48.22
-0.07
(-0.15%)
USD |
NYSEARCA |
Oct 28, 16:00
48.41
+0.19
(+0.40%)
After-Hours: 20:00
VCOB Price : 48.22 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 48.24 | 48.51 | 48.16 | 48.22 | 5125.00 |
| Oct 27, 2026 | 48.41 | 48.41 | 48.23 | 48.29 | 4571.00 |
| Oct 26, 2026 | 48.30 | 48.43 | 48.28 | 48.28 | 8144.00 |
| Oct 23, 2026 | 48.20 | 48.23 | 48.20 | 48.20 | 1768.00 |
| Oct 22, 2026 | 48.36 | 48.40 | 48.29 | 48.29 | 698.00 |
| Oct 21, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 125324.0 |
| Oct 20, 2026 | 47.91 | 48.11 | 47.84 | 47.88 | 19196.00 |
| Oct 19, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 10.00 |
| Oct 16, 2026 | 48.00 | 48.09 | 48.00 | 48.09 | 11950.00 |
| Oct 15, 2026 | 47.97 | 47.97 | 47.94 | 47.94 | 170.00 |
| Oct 14, 2026 | 47.66 | 47.69 | 47.66 | 47.69 | 238.00 |
| Oct 13, 2026 | 47.65 | 47.68 | 47.65 | 47.68 | 480.00 |
| Oct 12, 2026 | 47.50 | 47.56 | 47.50 | 47.56 | 2728.00 |
| Oct 09, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 1242.00 |
| Oct 08, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 110.00 |
| Oct 07, 2026 | 47.32 | 47.41 | 47.32 | 47.41 | 535.00 |
| Oct 06, 2026 | 47.42 | 47.45 | 47.42 | 47.42 | 2295.00 |
| Oct 05, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 12.00 |
| Oct 02, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 22.00 |
| Oct 01, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 89.00 |
| Sep 30, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 224.00 |
| Sep 29, 2026 | 47.59 | 47.59 | 47.34 | 47.38 | 5970.00 |
| Sep 28, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 263.00 |
| Sep 25, 2026 | 47.68 | 47.84 | 47.68 | 47.84 | 1910.00 |
| Sep 24, 2026 | 47.77 | 48.03 | 47.74 | 47.76 | 5032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median