Madison Aggregate Bond ETF (MAGG)

19.74 0.00 (0.00%) USD  |  NYSEARCA  |  Sep 04, 16:00
19.76 +0.02 (+0.10%) After-Hours: 20:00
More

MAGG Price : 19.74 for Sept. 4, 2026

Price Chart

View Price for MAGG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 19.78 19.78 19.74 19.74 6790.00
Sep 03, 2026 19.80 19.80 19.74 19.74 29616.00
Sep 02, 2026 19.74 19.78 19.74 19.77 2727.00
Sep 01, 2026 19.75 19.75 19.75 19.75 32.00
Aug 31, 2026 19.78 19.79 19.78 19.79 1945.00
Aug 28, 2026 19.83 19.88 19.80 19.83 9262.00
Aug 27, 2026 19.88 19.88 19.88 19.88 116.00
Aug 26, 2026 19.96 19.97 19.96 19.97 783.00
Aug 25, 2026 19.96 19.96 19.96 19.96 93.00
Aug 24, 2026 19.91 19.92 19.91 19.91 1183.00
Aug 21, 2026 19.89 19.94 19.87 19.90 3375.00
Aug 20, 2026 19.90 19.90 19.90 19.90 18.00
Aug 19, 2026 19.95 19.95 19.94 19.94 272.00
Aug 18, 2026 19.87 19.88 19.87 19.88 578.00
Aug 17, 2026 19.90 19.90 19.87 19.87 1285.00
Aug 14, 2026 19.91 19.92 19.91 19.92 258.00
Aug 13, 2026 19.96 19.96 19.96 19.96 117.00
Aug 12, 2026 19.89 19.90 19.89 19.90 2774.00
Aug 11, 2026 19.88 19.88 19.88 19.88 161.00
Aug 10, 2026 19.90 19.90 19.87 19.88 2288.00
Aug 07, 2026 19.93 19.93 19.92 19.92 929.00
Aug 06, 2026 19.92 19.92 19.92 19.92 279.00
Aug 05, 2026 19.98 19.98 19.96 19.96 580.00
Aug 04, 2026 19.95 19.95 19.95 19.95 2399.00
Aug 03, 2026 19.88 19.88 19.88 19.88 143.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Voya Core Bond ETF 48.66
Vanguard Intermediate-Term Bond Index Fund ETF 74.94
Vanguard Total Bond Market Index Fund ETF 71.95
Schwab US Aggregate Bond ETF 22.67
iShares ESG Aware US Aggregate Bond ETF 46.44