Madison Aggregate Bond ETF (MAGG)
20.22
-0.04
(-0.20%)
USD |
NYSEARCA |
May 17, 16:00
MAGG Price: 20.22 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 17.00 |
May 16, 2024 | 20.29 | 20.29 | 20.26 | 20.26 | 313.00 |
May 15, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 2.000 |
May 14, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.000 |
May 13, 2024 | 20.11 | 20.11 | 20.10 | 20.10 | 612.00 |
May 10, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.000 |
May 09, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.000 |
May 08, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.000 |
May 07, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.000 |
May 06, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.000 |
May 03, 2024 | 20.07 | 20.07 | 20.06 | 20.06 | 523.00 |
May 02, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.000 |
May 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 87.00 |
Apr 30, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 28.00 |
Apr 29, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 21.00 |
Apr 26, 2024 | 19.83 | 19.85 | 19.83 | 19.84 | 871.00 |
Apr 25, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 88.00 |
Apr 24, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 2.000 |
Apr 23, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 81.00 |
Apr 22, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 9.000 |
Apr 19, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
Apr 18, 2024 | 19.90 | 19.92 | 19.90 | 19.92 | 295.00 |
Apr 17, 2024 | 19.93 | 19.94 | 19.92 | 19.94 | 766.00 |
Apr 16, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 277.00 |
Apr 15, 2024 | 19.94 | 19.94 | 19.93 | 19.93 | 124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.31
Minimum
Oct 19 2023
20.79
Maximum
Dec 27 2023
20.14
Average
20.17
Median