Madison Aggregate Bond ETF (MAGG)
19.18
0.00 (0.00%)
USD |
NYSEARCA |
Oct 07, 16:00
19.16
-0.02
(-0.10%)
After-Hours: 20:00
MAGG Price : 19.18 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 19.14 | 19.18 | 19.14 | 19.18 | 3838.00 |
| Oct 06, 2026 | 19.16 | 19.18 | 19.06 | 19.17 | 7516.00 |
| Oct 05, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 285.00 |
| Oct 02, 2026 | 19.18 | 19.21 | 19.18 | 19.18 | 3212.00 |
| Oct 01, 2026 | 19.11 | 19.21 | 19.11 | 19.20 | 2468.00 |
| Sep 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 97.00 |
| Sep 29, 2026 | 19.14 | 19.17 | 19.10 | 19.17 | 5607.00 |
| Sep 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 16.00 |
| Sep 25, 2026 | 19.34 | 19.36 | 19.30 | 19.36 | 3240.00 |
| Sep 24, 2026 | 19.38 | 19.38 | 19.34 | 19.34 | 1112.00 |
| Sep 23, 2026 | 19.43 | 19.45 | 19.41 | 19.44 | 3169.00 |
| Sep 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 17.00 |
| Sep 21, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 40482.00 |
| Sep 18, 2026 | 19.57 | 19.59 | 19.56 | 19.56 | 5111.00 |
| Sep 17, 2026 | 19.57 | 19.60 | 19.54 | 19.60 | 5023.00 |
| Sep 16, 2026 | 19.51 | 19.52 | 19.51 | 19.52 | 536.00 |
| Sep 15, 2026 | 19.52 | 19.53 | 19.49 | 19.52 | 3216.00 |
| Sep 14, 2026 | 19.52 | 19.57 | 19.52 | 19.52 | 14681.00 |
| Sep 11, 2026 | 19.60 | 19.60 | 19.54 | 19.54 | 4632.00 |
| Sep 10, 2026 | 19.64 | 19.64 | 19.58 | 19.58 | 3969.00 |
| Sep 09, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 14.00 |
| Sep 08, 2026 | 19.77 | 19.77 | 19.74 | 19.74 | 3015.00 |
| Sep 04, 2026 | 19.78 | 19.78 | 19.74 | 19.74 | 6790.00 |
| Sep 03, 2026 | 19.80 | 19.80 | 19.74 | 19.74 | 29616.00 |
| Sep 02, 2026 | 19.74 | 19.78 | 19.74 | 19.77 | 2727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median