Madison Aggregate Bond ETF (MAGG)
20.17
+0.04
(+0.20%)
USD |
NYSEARCA |
Jun 09, 16:00
MAGG Price : 20.17 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.15 | 20.17 | 20.15 | 20.17 | 569.00 |
| Jun 08, 2026 | 20.17 | 20.17 | 20.13 | 20.13 | 1290.00 |
| Jun 05, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 458.00 |
| Jun 04, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 53.00 |
| Jun 03, 2026 | 20.16 | 20.18 | 20.16 | 20.18 | 213.00 |
| Jun 02, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 80.00 |
| Jun 01, 2026 | 20.17 | 20.19 | 20.17 | 20.18 | 3171.00 |
| May 29, 2026 | 20.17 | 20.18 | 20.17 | 20.18 | 94903.00 |
| May 28, 2026 | 20.15 | 20.15 | 20.14 | 20.15 | 2852.00 |
| May 27, 2026 | 20.10 | 20.11 | 20.10 | 20.11 | 1188.00 |
| May 26, 2026 | 20.17 | 20.17 | 20.16 | 20.17 | 103828.0 |
| May 22, 2026 | 20.12 | 20.15 | 20.12 | 20.14 | 17186.00 |
| May 21, 2026 | 20.13 | 20.16 | 20.10 | 20.12 | 2346.00 |
| May 20, 2026 | 20.00 | 20.09 | 20.00 | 20.09 | 15230.00 |
| May 19, 2026 | 20.00 | 20.00 | 19.98 | 19.98 | 1416.00 |
| May 18, 2026 | 20.11 | 20.11 | 20.06 | 20.06 | 1154.00 |
| May 15, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | 1283.00 |
| May 14, 2026 | 20.26 | 20.26 | 20.22 | 20.22 | 4330.00 |
| May 13, 2026 | 20.21 | 20.21 | 20.18 | 20.21 | 423.00 |
| May 12, 2026 | 20.21 | 20.22 | 20.20 | 20.22 | 3478.00 |
| May 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 7.000 |
| May 08, 2026 | 20.32 | 20.32 | 20.30 | 20.31 | 2643.00 |
| May 07, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 5.000 |
| May 06, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 1672.00 |
| May 05, 2026 | 20.21 | 20.21 | 20.20 | 20.20 | 937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median