Allspring Broad Market Core Bond ETF (AFIX)
24.01
+0.01
(+0.02%)
USD |
NYSEARCA |
Oct 26, 16:00
AFIX Price : 24.01 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 24.00 | 24.01 | 23.99 | 24.01 | 9764.00 |
| Oct 23, 2026 | 23.99 | 24.00 | 23.97 | 24.00 | 4480.00 |
| Oct 22, 2026 | 24.00 | 24.12 | 24.00 | 24.12 | 13859.00 |
| Oct 21, 2026 | 23.92 | 23.92 | 23.86 | 23.87 | 21588.00 |
| Oct 20, 2026 | 23.89 | 23.92 | 23.85 | 23.88 | 19093.00 |
| Oct 19, 2026 | 23.84 | 23.84 | 23.83 | 23.83 | 6839.00 |
| Oct 16, 2026 | 23.90 | 23.92 | 23.89 | 23.90 | 5465.00 |
| Oct 15, 2026 | 23.97 | 23.97 | 23.90 | 23.90 | 6667.00 |
| Oct 14, 2026 | 23.59 | 23.77 | 23.59 | 23.76 | 8851.00 |
| Oct 13, 2026 | 23.72 | 23.75 | 23.72 | 23.74 | 10732.00 |
| Oct 12, 2026 | 23.65 | 23.68 | 23.65 | 23.68 | 3511.00 |
| Oct 09, 2026 | 23.64 | 23.69 | 23.62 | 23.68 | 5807.00 |
| Oct 08, 2026 | 23.58 | 23.69 | 23.58 | 23.68 | 9518.00 |
| Oct 07, 2026 | 23.55 | 23.60 | 23.55 | 23.60 | 7789.00 |
| Oct 06, 2026 | 23.55 | 23.62 | 23.55 | 23.62 | 8430.00 |
| Oct 05, 2026 | 23.57 | 23.57 | 23.51 | 23.54 | 2344.00 |
| Oct 02, 2026 | 23.71 | 23.71 | 23.58 | 23.58 | 9283.00 |
| Oct 01, 2026 | 23.52 | 23.64 | 23.52 | 23.64 | 9730.00 |
| Sep 30, 2026 | 23.56 | 23.57 | 23.55 | 23.57 | 57906.00 |
| Sep 29, 2026 | 23.60 | 23.60 | 23.55 | 23.60 | 1360.00 |
| Sep 28, 2026 | 23.66 | 23.66 | 23.60 | 23.62 | 21702.00 |
| Sep 25, 2026 | 23.75 | 23.76 | 23.73 | 23.76 | 7116.00 |
| Sep 24, 2026 | 23.79 | 23.79 | 23.68 | 23.68 | 5782.00 |
| Sep 23, 2026 | 23.98 | 23.98 | 23.88 | 23.90 | 9390.00 |
| Sep 22, 2026 | 24.13 | 24.27 | 24.10 | 24.16 | 107558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median