Allspring Broad Market Core Bond ETF (AFIX)
24.02
-0.04
(-0.17%)
USD |
NYSEARCA |
Sep 15, 16:00
24.02
0.00 (0.00%)
After-Hours: 20:00
AFIX Price : 24.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.01 | 24.03 | 23.99 | 24.02 | 36258.00 |
| Sep 14, 2026 | 24.01 | 24.10 | 24.01 | 24.06 | 1540.00 |
| Sep 11, 2026 | 24.13 | 24.13 | 24.08 | 24.08 | 9209.00 |
| Sep 10, 2026 | 24.13 | 24.13 | 24.08 | 24.08 | 10047.00 |
| Sep 09, 2026 | 24.30 | 24.30 | 24.22 | 24.24 | 10348.00 |
| Sep 08, 2026 | 24.31 | 24.31 | 24.28 | 24.29 | 6425.00 |
| Sep 04, 2026 | 24.33 | 24.36 | 24.32 | 24.33 | 2310.00 |
| Sep 03, 2026 | 24.35 | 24.37 | 24.34 | 24.34 | 13439.00 |
| Sep 02, 2026 | 24.29 | 24.29 | 24.28 | 24.29 | 4265.00 |
| Sep 01, 2026 | 24.33 | 24.33 | 24.26 | 24.27 | 2559.00 |
| Aug 31, 2026 | 24.32 | 24.34 | 24.32 | 24.34 | 2048.00 |
| Aug 28, 2026 | 24.45 | 24.45 | 24.37 | 24.38 | 1313.00 |
| Aug 27, 2026 | 24.47 | 24.49 | 24.45 | 24.45 | 20011.00 |
| Aug 26, 2026 | 24.44 | 24.46 | 24.44 | 24.46 | 1466.00 |
| Aug 25, 2026 | 24.46 | 24.52 | 24.46 | 24.52 | 14778.00 |
| Aug 24, 2026 | 24.47 | 24.50 | 24.47 | 24.48 | 4555.00 |
| Aug 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 1423.00 |
| Aug 20, 2026 | 24.50 | 24.50 | 24.47 | 24.48 | 3086.00 |
| Aug 19, 2026 | 24.54 | 24.56 | 24.54 | 24.56 | 1222.00 |
| Aug 18, 2026 | 24.45 | 24.45 | 24.44 | 24.44 | 2777.00 |
| Aug 17, 2026 | 24.46 | 24.46 | 24.40 | 24.40 | 3940.00 |
| Aug 14, 2026 | 24.44 | 24.46 | 24.44 | 24.45 | 6091.00 |
| Aug 13, 2026 | 24.53 | 24.53 | 24.52 | 24.52 | 1934.00 |
| Aug 12, 2026 | 24.47 | 24.48 | 24.44 | 24.44 | 8097.00 |
| Aug 11, 2026 | 24.45 | 24.45 | 24.42 | 24.42 | 918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hartford Core Bond ETF | 33.92 |
| NEOS Enhanced Income Aggregate Bond ETF | 45.45 |
| Bluemonte Core Bond ETF | 24.44 |
| Horizon Core Bond ETF | 24.28 |
| John Hancock Core Bond ETF | 24.48 |