Allspring Broad Market Core Bond ETF (AFIX)
24.48
+0.06
(+0.23%)
USD |
NYSEARCA |
Aug 24, 16:00
AFIX Price : 24.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.47 | 24.50 | 24.47 | 24.48 | 4555.00 |
| Aug 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 1423.00 |
| Aug 20, 2026 | 24.50 | 24.50 | 24.47 | 24.48 | 3086.00 |
| Aug 19, 2026 | 24.54 | 24.56 | 24.54 | 24.56 | 1222.00 |
| Aug 18, 2026 | 24.45 | 24.45 | 24.44 | 24.44 | 2777.00 |
| Aug 17, 2026 | 24.46 | 24.46 | 24.40 | 24.40 | 3940.00 |
| Aug 14, 2026 | 24.44 | 24.46 | 24.44 | 24.45 | 6091.00 |
| Aug 13, 2026 | 24.53 | 24.53 | 24.52 | 24.52 | 1934.00 |
| Aug 12, 2026 | 24.47 | 24.48 | 24.44 | 24.44 | 8097.00 |
| Aug 11, 2026 | 24.45 | 24.45 | 24.42 | 24.42 | 918.00 |
| Aug 10, 2026 | 24.43 | 24.44 | 24.40 | 24.40 | 2664.00 |
| Aug 07, 2026 | 24.48 | 24.50 | 24.46 | 24.49 | 4180.00 |
| Aug 06, 2026 | 24.48 | 24.48 | 24.42 | 24.44 | 4934.00 |
| Aug 05, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 3885.00 |
| Aug 04, 2026 | 24.47 | 24.51 | 24.47 | 24.50 | 3862.00 |
| Aug 03, 2026 | 24.40 | 24.42 | 24.40 | 24.40 | 3738.00 |
| Jul 31, 2026 | 24.33 | 24.34 | 24.31 | 24.33 | 24644.00 |
| Jul 30, 2026 | 24.44 | 24.44 | 24.42 | 24.42 | 5592.00 |
| Jul 29, 2026 | 24.45 | 24.48 | 24.38 | 24.38 | 11035.00 |
| Jul 28, 2026 | 24.48 | 24.53 | 24.48 | 24.50 | 15035.00 |
| Jul 27, 2026 | 24.42 | 24.45 | 24.42 | 24.45 | 67841.00 |
| Jul 24, 2026 | 24.41 | 24.41 | 24.38 | 24.38 | 965.00 |
| Jul 23, 2026 | 24.45 | 24.47 | 24.43 | 24.44 | 24619.00 |
| Jul 22, 2026 | 24.53 | 24.54 | 24.52 | 24.52 | 6251.00 |
| Jul 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 4026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hartford Core Bond ETF | 34.76 |
| NEOS Enhanced Income Aggregate Bond ETF | 46.50 |
| Bluemonte Core Bond ETF | 24.96 |
| Horizon Core Bond ETF | 24.87 |
| John Hancock Core Bond ETF | 25.04 |