Franklin US Core Bond ETF (FLCB)
20.36
+0.04
(+0.22%)
USD |
NYSEARCA |
Oct 06, 16:00
20.36
0.00 (0.00%)
After-Hours: 20:00
FLCB Price : 20.36 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 20.32 | 20.34 | 20.27 | 20.32 | 483431.0 |
| Oct 02, 2026 | 20.42 | 20.44 | 20.33 | 20.33 | 436245.0 |
| Oct 01, 2026 | 20.28 | 20.41 | 20.26 | 20.40 | 1.459M |
| Sep 30, 2026 | 20.45 | 20.46 | 20.38 | 20.42 | 2.222M |
| Sep 29, 2026 | 20.45 | 20.45 | 20.37 | 20.44 | 357530.0 |
| Sep 28, 2026 | 20.43 | 20.48 | 20.42 | 20.46 | 358777.0 |
| Sep 25, 2026 | 20.51 | 20.56 | 20.47 | 20.56 | 321817.0 |
| Sep 24, 2026 | 20.62 | 20.64 | 20.50 | 20.50 | 347056.0 |
| Sep 23, 2026 | 20.76 | 20.76 | 20.58 | 20.62 | 386951.0 |
| Sep 22, 2026 | 20.79 | 20.81 | 20.76 | 20.78 | 487085.0 |
| Sep 21, 2026 | 20.79 | 20.79 | 20.76 | 20.79 | 306968.0 |
| Sep 18, 2026 | 20.75 | 20.76 | 20.73 | 20.73 | 488518.0 |
| Sep 17, 2026 | 20.79 | 20.82 | 20.78 | 20.80 | 312761.0 |
| Sep 16, 2026 | 20.74 | 20.79 | 20.70 | 20.72 | 325951.0 |
| Sep 15, 2026 | 20.70 | 20.72 | 20.69 | 20.72 | 402216.0 |
| Sep 14, 2026 | 20.73 | 20.78 | 20.69 | 20.73 | 396759.0 |
| Sep 11, 2026 | 20.79 | 20.81 | 20.73 | 20.74 | 309389.0 |
| Sep 10, 2026 | 20.81 | 20.82 | 20.75 | 20.76 | 228656.0 |
| Sep 09, 2026 | 20.94 | 20.94 | 20.88 | 20.89 | 387441.0 |
| Sep 08, 2026 | 20.96 | 20.97 | 20.93 | 20.95 | 304585.0 |
| Sep 04, 2026 | 20.95 | 20.98 | 20.95 | 20.96 | 395375.0 |
| Sep 03, 2026 | 20.98 | 20.99 | 20.95 | 20.95 | 228855.0 |
| Sep 02, 2026 | 20.93 | 20.94 | 20.90 | 20.93 | 378522.0 |
| Sep 01, 2026 | 20.92 | 20.98 | 20.91 | 20.92 | 923601.0 |
| Aug 31, 2026 | 21.04 | 21.06 | 21.02 | 21.04 | 3.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median