Franklin U.S. Core Bond ETF (FLCB)
21.32
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 14:34
FLCB Price: 21.32 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.34 | 21.37 | 21.28 | 21.32 | 247156.0 |
| Nov 01, 2024 | 21.35 | 21.37 | 21.22 | 21.22 | 1.173M |
| Oct 31, 2024 | 21.38 | 21.43 | 21.34 | 21.39 | 3.909M |
| Oct 30, 2024 | 21.47 | 21.50 | 21.40 | 21.42 | 119717.0 |
| Oct 29, 2024 | 21.34 | 21.47 | 21.32 | 21.47 | 116211.0 |
| Oct 28, 2024 | 21.45 | 21.45 | 21.37 | 21.42 | 123719.0 |
| Oct 25, 2024 | 21.51 | 21.52 | 21.43 | 21.44 | 81627.00 |
| Oct 24, 2024 | 21.46 | 21.56 | 21.44 | 21.49 | 192881.0 |
| Oct 23, 2024 | 21.43 | 21.47 | 21.42 | 21.47 | 360586.0 |
| Oct 22, 2024 | 21.54 | 21.55 | 21.47 | 21.50 | 221686.0 |
| Oct 21, 2024 | 21.57 | 21.57 | 21.50 | 21.50 | 89468.00 |
| Oct 18, 2024 | 21.66 | 21.66 | 21.64 | 21.66 | 94250.00 |
| Oct 17, 2024 | 21.66 | 21.66 | 21.62 | 21.65 | 197073.0 |
| Oct 16, 2024 | 21.72 | 21.74 | 21.71 | 21.73 | 84404.00 |
| Oct 15, 2024 | 21.69 | 21.71 | 21.68 | 21.70 | 254218.0 |
| Oct 14, 2024 | 21.56 | 21.62 | 21.56 | 21.62 | 70898.00 |
| Oct 11, 2024 | 21.61 | 21.66 | 21.60 | 21.64 | 132419.0 |
| Oct 10, 2024 | 21.62 | 21.64 | 21.58 | 21.64 | 113524.0 |
| Oct 09, 2024 | 21.66 | 21.67 | 21.63 | 21.66 | 291814.0 |
| Oct 08, 2024 | 21.64 | 21.70 | 21.64 | 21.70 | 179504.0 |
| Oct 07, 2024 | 21.66 | 21.68 | 21.65 | 21.67 | 144853.0 |
| Oct 04, 2024 | 21.73 | 21.77 | 21.72 | 21.72 | 158513.0 |
| Oct 03, 2024 | 21.92 | 21.92 | 21.87 | 21.88 | 113478.0 |
| Oct 02, 2024 | 21.92 | 21.97 | 21.91 | 21.97 | 220456.0 |
| Oct 01, 2024 | 22.01 | 22.04 | 21.98 | 22.00 | 594621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.99
Minimum
Oct 19 2023
26.66
Maximum
Aug 04 2020
23.41
Average
22.53
Median
Apr 21 2022