Franklin U.S. Core Bond ETF (FLCB)
21.32
+0.09
(+0.42%)
USD |
NYSEARCA |
Jun 18, 16:00
21.31
-0.01
(-0.05%)
Pre-Market: 20:00
FLCB Price: 21.32 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 21.26 | 21.32 | 21.25 | 21.32 | 146035.0 |
| Jun 17, 2024 | 21.24 | 21.24 | 21.19 | 21.23 | 120628.0 |
| Jun 14, 2024 | 21.35 | 21.35 | 21.28 | 21.32 | 96793.00 |
| Jun 13, 2024 | 21.28 | 21.30 | 21.23 | 21.28 | 101042.0 |
| Jun 12, 2024 | 21.26 | 21.28 | 21.18 | 21.19 | 1.611M |
| Jun 11, 2024 | 21.05 | 21.09 | 21.01 | 21.08 | 105861.0 |
| Jun 10, 2024 | 21.02 | 21.02 | 20.97 | 21.00 | 104192.0 |
| Jun 07, 2024 | 21.09 | 21.09 | 21.02 | 21.03 | 85244.00 |
| Jun 06, 2024 | 21.17 | 21.21 | 21.16 | 21.19 | 208479.0 |
| Jun 05, 2024 | 21.17 | 21.20 | 21.11 | 21.19 | 417540.0 |
| Jun 04, 2024 | 21.13 | 21.15 | 21.08 | 21.13 | 89969.00 |
| Jun 03, 2024 | 20.99 | 21.07 | 20.97 | 21.04 | 126365.0 |
| May 31, 2024 | 21.01 | 21.01 | 20.97 | 21.01 | 2.996M |
| May 30, 2024 | 20.91 | 20.93 | 20.89 | 20.92 | 83976.00 |
| May 29, 2024 | 20.88 | 20.88 | 20.80 | 20.84 | 140540.0 |
| May 28, 2024 | 21.03 | 21.03 | 20.91 | 20.92 | 129391.0 |
| May 24, 2024 | 21.00 | 21.02 | 20.96 | 21.02 | 115435.0 |
| May 23, 2024 | 21.08 | 21.08 | 20.95 | 20.98 | 140616.0 |
| May 22, 2024 | 21.03 | 21.08 | 21.02 | 21.06 | 96951.00 |
| May 21, 2024 | 21.09 | 21.09 | 21.07 | 21.09 | 108048.0 |
| May 20, 2024 | 21.06 | 21.06 | 21.03 | 21.05 | 118483.0 |
| May 17, 2024 | 21.10 | 21.10 | 21.05 | 21.06 | 100798.0 |
| May 16, 2024 | 21.18 | 21.18 | 21.09 | 21.09 | 166193.0 |
| May 15, 2024 | 21.13 | 21.16 | 21.11 | 21.14 | 106061.0 |
| May 14, 2024 | 20.99 | 21.02 | 20.98 | 21.02 | 110134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.99
Minimum
Oct 19 2023
26.66
Maximum
Aug 04 2020
23.60
Average
24.45
Median
Feb 03 2022