Franklin US Core Bond ETF (FLCB)
21.18
+0.08
(+0.36%)
USD |
NYSEARCA |
Aug 25, 16:00
21.18
0.00 (0.00%)
After-Hours: 19:59
FLCB Price : 21.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.08 | 21.11 | 21.07 | 21.10 | 289548.0 |
| Aug 21, 2026 | 21.05 | 21.06 | 21.03 | 21.03 | 252857.0 |
| Aug 20, 2026 | 21.06 | 21.09 | 21.05 | 21.06 | 421191.0 |
| Aug 19, 2026 | 21.13 | 21.15 | 21.09 | 21.14 | 257704.0 |
| Aug 18, 2026 | 21.01 | 21.05 | 21.00 | 21.05 | 310415.0 |
| Aug 17, 2026 | 21.04 | 21.07 | 21.02 | 21.03 | 355384.0 |
| Aug 14, 2026 | 21.11 | 21.11 | 21.05 | 21.06 | 428372.0 |
| Aug 13, 2026 | 21.11 | 21.15 | 21.10 | 21.12 | 348788.0 |
| Aug 12, 2026 | 21.08 | 21.09 | 21.05 | 21.06 | 368662.0 |
| Aug 11, 2026 | 21.04 | 21.06 | 21.03 | 21.03 | 300609.0 |
| Aug 10, 2026 | 21.05 | 21.06 | 21.02 | 21.03 | 324851.0 |
| Aug 07, 2026 | 21.10 | 21.12 | 21.07 | 21.10 | 347737.0 |
| Aug 06, 2026 | 21.07 | 21.09 | 21.04 | 21.06 | 456997.0 |
| Aug 05, 2026 | 21.09 | 21.12 | 21.08 | 21.12 | 376417.0 |
| Aug 04, 2026 | 21.07 | 21.11 | 21.06 | 21.10 | 342401.0 |
| Aug 03, 2026 | 21.00 | 21.03 | 20.96 | 21.02 | 575881.0 |
| Jul 31, 2026 | 21.07 | 21.08 | 21.03 | 21.05 | 957454.0 |
| Jul 30, 2026 | 21.12 | 21.14 | 21.09 | 21.12 | 359197.0 |
| Jul 29, 2026 | 21.16 | 21.20 | 21.10 | 21.10 | 476036.0 |
| Jul 28, 2026 | 21.15 | 21.20 | 21.15 | 21.18 | 505315.0 |
| Jul 27, 2026 | 21.11 | 21.14 | 21.10 | 21.13 | 291408.0 |
| Jul 24, 2026 | 21.07 | 21.12 | 21.06 | 21.08 | 469009.0 |
| Jul 23, 2026 | 21.06 | 21.08 | 21.04 | 21.06 | 289395.0 |
| Jul 22, 2026 | 21.14 | 21.14 | 21.10 | 21.11 | 339371.0 |
| Jul 21, 2026 | 21.16 | 21.16 | 21.13 | 21.15 | 323918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median