Franklin US Core Bond ETF (FLCB)
20.78
+0.06
(+0.29%)
USD |
NYSEARCA |
Sep 16, 14:02
FLCB Price : 20.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.70 | 20.72 | 20.69 | 20.72 | 402216.0 |
| Sep 14, 2026 | 20.73 | 20.78 | 20.69 | 20.73 | 396759.0 |
| Sep 11, 2026 | 20.79 | 20.81 | 20.73 | 20.74 | 309389.0 |
| Sep 10, 2026 | 20.81 | 20.82 | 20.75 | 20.76 | 228656.0 |
| Sep 09, 2026 | 20.94 | 20.94 | 20.88 | 20.89 | 387441.0 |
| Sep 08, 2026 | 20.96 | 20.97 | 20.93 | 20.95 | 304585.0 |
| Sep 04, 2026 | 20.95 | 20.98 | 20.95 | 20.96 | 395375.0 |
| Sep 03, 2026 | 20.98 | 20.99 | 20.95 | 20.95 | 228855.0 |
| Sep 02, 2026 | 20.93 | 20.94 | 20.90 | 20.93 | 378522.0 |
| Sep 01, 2026 | 20.92 | 20.98 | 20.91 | 20.92 | 923601.0 |
| Aug 31, 2026 | 21.04 | 21.06 | 21.02 | 21.04 | 3.182M |
| Aug 28, 2026 | 21.12 | 21.16 | 21.07 | 21.07 | 314968.0 |
| Aug 27, 2026 | 21.15 | 21.16 | 21.13 | 21.13 | 349067.0 |
| Aug 26, 2026 | 21.15 | 21.15 | 21.13 | 21.14 | 315147.0 |
| Aug 25, 2026 | 21.13 | 21.18 | 21.12 | 21.18 | 377124.0 |
| Aug 24, 2026 | 21.08 | 21.11 | 21.07 | 21.10 | 289548.0 |
| Aug 21, 2026 | 21.05 | 21.06 | 21.03 | 21.03 | 252857.0 |
| Aug 20, 2026 | 21.06 | 21.09 | 21.05 | 21.06 | 421191.0 |
| Aug 19, 2026 | 21.13 | 21.15 | 21.09 | 21.14 | 257704.0 |
| Aug 18, 2026 | 21.01 | 21.05 | 21.00 | 21.05 | 310415.0 |
| Aug 17, 2026 | 21.04 | 21.07 | 21.02 | 21.03 | 355384.0 |
| Aug 14, 2026 | 21.11 | 21.11 | 21.05 | 21.06 | 428372.0 |
| Aug 13, 2026 | 21.11 | 21.15 | 21.10 | 21.12 | 348788.0 |
| Aug 12, 2026 | 21.08 | 21.09 | 21.05 | 21.06 | 368662.0 |
| Aug 11, 2026 | 21.04 | 21.06 | 21.03 | 21.03 | 300609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median