John Hancock Core Bond ETF (JHCR)
24.48
-0.04
(-0.14%)
USD |
NYSEARCA |
Oct 27, 11:38
JHCR Price : 24.48 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 24.46 | 24.55 | 24.46 | 24.52 | 234052.0 |
| Oct 23, 2026 | 24.47 | 24.59 | 24.38 | 24.44 | 218209.0 |
| Oct 22, 2026 | 24.39 | 24.53 | 24.36 | 24.50 | 73218.00 |
| Oct 21, 2026 | 24.37 | 24.38 | 24.22 | 24.28 | 213418.0 |
| Oct 20, 2026 | 24.37 | 24.37 | 24.24 | 24.29 | 93430.00 |
| Oct 19, 2026 | 24.23 | 24.31 | 24.20 | 24.22 | 3.018M |
| Oct 16, 2026 | 24.31 | 24.40 | 24.26 | 24.33 | 355106.0 |
| Oct 15, 2026 | 24.48 | 24.48 | 24.29 | 24.33 | 148749.0 |
| Oct 14, 2026 | 24.03 | 24.20 | 24.00 | 24.15 | 89212.00 |
| Oct 13, 2026 | 24.13 | 24.17 | 24.10 | 24.17 | 126191.0 |
| Oct 12, 2026 | 24.08 | 24.12 | 24.08 | 24.12 | 13542.00 |
| Oct 09, 2026 | 24.10 | 24.10 | 24.03 | 24.09 | 64556.00 |
| Oct 08, 2026 | 23.98 | 24.16 | 23.95 | 24.11 | 124743.0 |
| Oct 07, 2026 | 23.90 | 24.05 | 23.90 | 23.99 | 64123.00 |
| Oct 06, 2026 | 24.17 | 24.17 | 23.98 | 24.04 | 192306.0 |
| Oct 05, 2026 | 23.96 | 24.02 | 23.92 | 23.99 | 471178.0 |
| Oct 02, 2026 | 24.09 | 24.11 | 23.94 | 23.95 | 131265.0 |
| Oct 01, 2026 | 23.92 | 24.08 | 23.89 | 24.06 | 79525.00 |
| Sep 30, 2026 | 24.08 | 24.09 | 23.99 | 24.05 | 501759.0 |
| Sep 29, 2026 | 24.05 | 24.08 | 23.96 | 24.05 | 42439.00 |
| Sep 28, 2026 | 24.08 | 24.11 | 24.01 | 24.06 | 23176.00 |
| Sep 25, 2026 | 24.28 | 24.34 | 24.18 | 24.30 | 46815.00 |
| Sep 24, 2026 | 24.38 | 24.38 | 24.25 | 24.26 | 35028.00 |
| Sep 23, 2026 | 24.58 | 24.58 | 24.32 | 24.36 | 75788.00 |
| Sep 22, 2026 | 24.58 | 24.63 | 24.54 | 24.61 | 95903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median