John Hancock Core Bond ETF (JHCR)
25.04
+0.09
(+0.36%)
USD |
NYSEARCA |
Aug 25, 16:00
25.04
0.00 (0.00%)
After-Hours: 19:59
JHCR Price : 25.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.91 | 24.98 | 24.91 | 24.95 | 39810.00 |
| Aug 21, 2026 | 25.04 | 25.04 | 24.89 | 24.91 | 18576.00 |
| Aug 20, 2026 | 25.01 | 25.01 | 24.92 | 24.96 | 52007.00 |
| Aug 19, 2026 | 25.04 | 25.08 | 24.97 | 25.06 | 62280.00 |
| Aug 18, 2026 | 24.85 | 24.94 | 24.82 | 24.92 | 33872.00 |
| Aug 17, 2026 | 24.89 | 24.94 | 24.88 | 24.91 | 68771.00 |
| Aug 14, 2026 | 24.96 | 24.97 | 24.92 | 24.94 | 65716.00 |
| Aug 13, 2026 | 25.07 | 25.07 | 24.98 | 25.01 | 27367.00 |
| Aug 12, 2026 | 24.93 | 24.96 | 24.90 | 24.94 | 14791.00 |
| Aug 11, 2026 | 24.91 | 25.05 | 24.91 | 24.95 | 212634.0 |
| Aug 10, 2026 | 24.91 | 24.94 | 24.90 | 24.92 | 27482.00 |
| Aug 07, 2026 | 25.07 | 25.07 | 24.95 | 25.01 | 48324.00 |
| Aug 06, 2026 | 25.01 | 25.03 | 24.92 | 24.96 | 36392.00 |
| Aug 05, 2026 | 25.05 | 25.05 | 24.94 | 25.01 | 32263.00 |
| Aug 04, 2026 | 25.08 | 25.08 | 24.94 | 24.98 | 1.090M |
| Aug 03, 2026 | 24.86 | 24.88 | 24.84 | 24.86 | 11273.00 |
| Jul 31, 2026 | 24.84 | 24.90 | 24.80 | 24.85 | 121944.0 |
| Jul 30, 2026 | 24.88 | 24.90 | 24.85 | 24.88 | 57492.00 |
| Jul 29, 2026 | 24.94 | 24.94 | 24.85 | 24.86 | 23387.00 |
| Jul 28, 2026 | 25.07 | 25.14 | 25.02 | 25.08 | 213040.0 |
| Jul 27, 2026 | 25.00 | 25.05 | 24.98 | 25.02 | 108361.0 |
| Jul 24, 2026 | 24.94 | 25.01 | 24.94 | 24.97 | 79845.00 |
| Jul 23, 2026 | 24.93 | 25.03 | 24.93 | 25.03 | 107465.0 |
| Jul 22, 2026 | 25.00 | 25.06 | 24.99 | 24.99 | 80967.00 |
| Jul 21, 2026 | 25.03 | 25.14 | 25.01 | 25.05 | 915798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median