John Hancock Core Bond ETF (JHCR)
24.53
+0.07
(+0.29%)
USD |
NYSEARCA |
Sep 16, 14:44
JHCR Price : 24.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.48 | 24.49 | 24.44 | 24.46 | 48558.00 |
| Sep 14, 2026 | 24.41 | 24.58 | 24.41 | 24.53 | 81554.00 |
| Sep 11, 2026 | 24.65 | 24.65 | 24.48 | 24.50 | 55306.00 |
| Sep 10, 2026 | 24.65 | 24.65 | 24.53 | 24.54 | 366069.0 |
| Sep 09, 2026 | 24.83 | 24.85 | 24.68 | 24.72 | 432778.0 |
| Sep 08, 2026 | 24.83 | 24.84 | 24.74 | 24.78 | 37177.00 |
| Sep 04, 2026 | 24.76 | 24.86 | 24.76 | 24.81 | 131739.0 |
| Sep 03, 2026 | 24.83 | 24.90 | 24.78 | 24.78 | 32120.00 |
| Sep 02, 2026 | 24.73 | 24.76 | 24.70 | 24.76 | 32190.00 |
| Sep 01, 2026 | 24.74 | 24.77 | 24.72 | 24.73 | 34405.00 |
| Aug 31, 2026 | 24.83 | 24.88 | 24.76 | 24.81 | 19099.00 |
| Aug 28, 2026 | 24.94 | 24.96 | 24.82 | 24.85 | 60946.00 |
| Aug 27, 2026 | 24.91 | 24.95 | 24.90 | 24.94 | 26765.00 |
| Aug 26, 2026 | 25.00 | 25.04 | 24.99 | 25.04 | 51495.00 |
| Aug 25, 2026 | 25.04 | 25.07 | 24.99 | 25.07 | 41459.00 |
| Aug 24, 2026 | 24.91 | 24.98 | 24.91 | 24.95 | 39810.00 |
| Aug 21, 2026 | 25.04 | 25.04 | 24.89 | 24.91 | 18576.00 |
| Aug 20, 2026 | 25.01 | 25.01 | 24.92 | 24.96 | 52007.00 |
| Aug 19, 2026 | 25.04 | 25.08 | 24.97 | 25.06 | 62280.00 |
| Aug 18, 2026 | 24.85 | 24.94 | 24.82 | 24.92 | 33872.00 |
| Aug 17, 2026 | 24.89 | 24.94 | 24.88 | 24.91 | 68771.00 |
| Aug 14, 2026 | 24.96 | 24.97 | 24.92 | 24.94 | 65716.00 |
| Aug 13, 2026 | 25.07 | 25.07 | 24.98 | 25.01 | 27367.00 |
| Aug 12, 2026 | 24.93 | 24.96 | 24.90 | 24.94 | 14791.00 |
| Aug 11, 2026 | 24.91 | 25.05 | 24.91 | 24.95 | 212634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median