Vanguard Long-Term Corporate Bond Idx Fund ETF (VCLT)

71.62 +0.08 (+0.11%) USD  |  NASDAQ  |  Sep 04, 16:00
71.60 -0.02 (-0.02%) After-Hours: 20:00
More

VCLT Total Return Level : 152.99 for Sept. 4, 2026

Total Return Level Chart

View Total Return Level for VCLT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.
Date Value
September 04, 2026 152.99
September 03, 2026 152.82
September 02, 2026 152.61
September 01, 2026 152.46
August 31, 2026 153.46
August 28, 2026 153.77
August 27, 2026 154.35
August 26, 2026 154.45
August 25, 2026 154.50
August 24, 2026 153.03
August 21, 2026 152.43
August 20, 2026 152.65
August 19, 2026 153.84
August 18, 2026 151.88
August 17, 2026 151.48
August 14, 2026 152.58
August 13, 2026 153.50
August 12, 2026 152.71
August 11, 2026 152.56
August 10, 2026 152.46
August 07, 2026 153.80
August 06, 2026 153.54
August 05, 2026 154.31
August 04, 2026 154.28
August 03, 2026 153.03
Date Value
July 31, 2026 152.27
July 30, 2026 152.78
July 29, 2026 152.31
July 28, 2026 154.02
July 27, 2026 153.30
July 24, 2026 152.75
July 23, 2026 152.84
July 22, 2026 153.64
July 21, 2026 153.98
July 20, 2026 154.57
July 17, 2026 155.55
July 16, 2026 155.35
July 15, 2026 155.42
July 14, 2026 154.74
July 13, 2026 154.43
July 10, 2026 155.50
July 09, 2026 155.99
July 08, 2026 155.91
July 07, 2026 156.24
July 06, 2026 158.11
July 02, 2026 158.23
July 01, 2026 157.89
June 30, 2026 158.44
June 29, 2026 159.89
June 26, 2026 159.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Vanguard Long-Term Bond Index Fund ETF 160.26
Vanguard Intermediate-Term Corp Bond Idx Fund ETF 149.08
Vanguard Intermediate-Term Bond Index Fund ETF 152.91
Vanguard Total Bond Market Index Fund ETF 133.03
Vanguard Short-Term Bond Index Fund ETF 121.24