Vanguard Long-Term Corporate Bond ETF (VCLT)
68.75
-0.22
(-0.32%)
USD |
NASDAQ |
Sep 29, 16:00
68.84
+0.09
(+0.13%)
After-Hours: 20:00
VCLT Total Return Level : 146.86 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 146.86 |
| September 28, 2026 | 147.33 |
| September 25, 2026 | 148.72 |
| September 24, 2026 | 148.85 |
| September 23, 2026 | 150.69 |
| September 22, 2026 | 153.10 |
| September 21, 2026 | 153.01 |
| September 18, 2026 | 152.07 |
| September 17, 2026 | 153.04 |
| September 16, 2026 | 151.52 |
| September 15, 2026 | 150.92 |
| September 14, 2026 | 150.99 |
| September 11, 2026 | 150.92 |
| September 10, 2026 | 150.86 |
| September 09, 2026 | 152.63 |
| September 08, 2026 | 152.93 |
| September 04, 2026 | 152.99 |
| September 03, 2026 | 152.82 |
| September 02, 2026 | 152.61 |
| September 01, 2026 | 152.46 |
| August 31, 2026 | 153.46 |
| August 28, 2026 | 153.77 |
| August 27, 2026 | 154.35 |
| August 26, 2026 | 154.45 |
| August 25, 2026 | 154.50 |
| Date | Value |
|---|---|
| August 24, 2026 | 153.03 |
| August 21, 2026 | 152.43 |
| August 20, 2026 | 152.65 |
| August 19, 2026 | 153.84 |
| August 18, 2026 | 151.88 |
| August 17, 2026 | 151.48 |
| August 14, 2026 | 152.58 |
| August 13, 2026 | 153.50 |
| August 12, 2026 | 152.71 |
| August 11, 2026 | 152.56 |
| August 10, 2026 | 152.46 |
| August 07, 2026 | 153.80 |
| August 06, 2026 | 153.54 |
| August 05, 2026 | 154.31 |
| August 04, 2026 | 154.28 |
| August 03, 2026 | 153.03 |
| July 31, 2026 | 152.27 |
| July 30, 2026 | 152.78 |
| July 29, 2026 | 152.31 |
| July 28, 2026 | 154.02 |
| July 27, 2026 | 153.30 |
| July 24, 2026 | 152.75 |
| July 23, 2026 | 152.84 |
| July 22, 2026 | 153.64 |
| July 21, 2026 | 153.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median