Vanguard Long-Term Corporate Bond ETF (VCLT)
71.28
+0.62
(+0.88%)
USD |
NASDAQ |
Sep 16, 13:36
VCLT Price : 71.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 70.57 | 70.72 | 70.52 | 70.65 | 4.488M |
| Sep 14, 2026 | 70.59 | 71.02 | 70.41 | 70.68 | 3.491M |
| Sep 11, 2026 | 71.01 | 71.19 | 70.65 | 70.65 | 4.955M |
| Sep 10, 2026 | 70.93 | 71.09 | 70.58 | 70.62 | 5.955M |
| Sep 09, 2026 | 71.55 | 71.70 | 71.16 | 71.45 | 5.655M |
| Sep 08, 2026 | 71.70 | 71.74 | 71.44 | 71.59 | 3.790M |
| Sep 04, 2026 | 71.66 | 71.78 | 71.59 | 71.62 | 1.586M |
| Sep 03, 2026 | 71.82 | 71.82 | 71.53 | 71.54 | 1.996M |
| Sep 02, 2026 | 71.49 | 71.50 | 71.30 | 71.44 | 3.253M |
| Sep 01, 2026 | 71.56 | 71.80 | 71.30 | 71.37 | 6.660M |
| Aug 31, 2026 | 72.12 | 72.20 | 71.91 | 72.20 | 9.190M |
| Aug 28, 2026 | 72.62 | 72.85 | 72.30 | 72.35 | 4.783M |
| Aug 27, 2026 | 72.62 | 72.72 | 72.52 | 72.62 | 3.328M |
| Aug 26, 2026 | 72.59 | 72.68 | 72.47 | 72.67 | 3.631M |
| Aug 25, 2026 | 72.42 | 72.71 | 72.35 | 72.69 | 5.131M |
| Aug 24, 2026 | 71.95 | 72.16 | 71.90 | 72.00 | 1.815M |
| Aug 21, 2026 | 71.70 | 71.78 | 71.57 | 71.72 | 2.838M |
| Aug 20, 2026 | 71.80 | 72.08 | 71.73 | 71.82 | 3.758M |
| Aug 19, 2026 | 72.28 | 72.43 | 72.09 | 72.38 | 3.784M |
| Aug 18, 2026 | 71.10 | 71.52 | 71.02 | 71.46 | 5.049M |
| Aug 17, 2026 | 71.58 | 71.64 | 71.26 | 71.27 | 2.396M |
| Aug 14, 2026 | 72.03 | 72.04 | 71.65 | 71.79 | 3.874M |
| Aug 13, 2026 | 72.27 | 72.56 | 72.20 | 72.22 | 2.184M |
| Aug 12, 2026 | 72.08 | 72.10 | 71.83 | 71.85 | 3.855M |
| Aug 11, 2026 | 71.94 | 72.04 | 71.72 | 71.78 | 2.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median