Vanguard Long-Term Corporate Bond Idx Fund ETF (VCLT)
72.57
+0.57
(+0.79%)
USD |
NASDAQ |
Aug 25, 13:44
VCLT Price : 72.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.95 | 72.16 | 71.90 | 72.00 | 1.815M |
| Aug 21, 2026 | 71.70 | 71.78 | 71.57 | 71.72 | 2.838M |
| Aug 20, 2026 | 71.80 | 72.08 | 71.73 | 71.82 | 3.758M |
| Aug 19, 2026 | 72.28 | 72.43 | 72.09 | 72.38 | 3.784M |
| Aug 18, 2026 | 71.10 | 71.52 | 71.02 | 71.46 | 5.049M |
| Aug 17, 2026 | 71.58 | 71.64 | 71.26 | 71.27 | 2.396M |
| Aug 14, 2026 | 72.03 | 72.04 | 71.65 | 71.79 | 3.874M |
| Aug 13, 2026 | 72.27 | 72.56 | 72.20 | 72.22 | 2.184M |
| Aug 12, 2026 | 72.08 | 72.10 | 71.83 | 71.85 | 3.855M |
| Aug 11, 2026 | 71.94 | 72.04 | 71.72 | 71.78 | 2.783M |
| Aug 10, 2026 | 72.15 | 72.16 | 71.71 | 71.73 | 3.662M |
| Aug 07, 2026 | 72.48 | 72.53 | 72.23 | 72.36 | 1.996M |
| Aug 06, 2026 | 72.25 | 72.40 | 72.14 | 72.24 | 3.165M |
| Aug 05, 2026 | 72.67 | 72.82 | 72.51 | 72.60 | 2.987M |
| Aug 04, 2026 | 72.33 | 72.61 | 72.31 | 72.59 | 4.121M |
| Aug 03, 2026 | 71.90 | 72.13 | 71.84 | 72.00 | 4.798M |
| Jul 31, 2026 | 72.11 | 72.15 | 71.74 | 71.99 | 7.599M |
| Jul 30, 2026 | 72.12 | 72.33 | 72.05 | 72.23 | 5.343M |
| Jul 29, 2026 | 72.73 | 72.74 | 71.94 | 72.01 | 6.077M |
| Jul 28, 2026 | 72.55 | 72.89 | 72.52 | 72.82 | 2.084M |
| Jul 27, 2026 | 72.60 | 72.66 | 72.41 | 72.48 | 2.845M |
| Jul 24, 2026 | 72.26 | 72.46 | 72.20 | 72.22 | 4.116M |
| Jul 23, 2026 | 72.13 | 72.33 | 72.08 | 72.26 | 2.077M |
| Jul 22, 2026 | 72.70 | 72.80 | 72.61 | 72.64 | 3.703M |
| Jul 21, 2026 | 72.98 | 73.03 | 72.72 | 72.80 | 2.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median