Vanguard Long-Term Corporate Bd ETF (VCLT)
76.78
+0.18
(+0.23%)
USD |
NASDAQ |
Nov 22, 13:09
VCLT Price: 76.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 76.72 | 77.04 | 76.48 | 76.60 | 2.972M |
| Nov 20, 2024 | 76.61 | 76.90 | 76.55 | 76.71 | 2.824M |
| Nov 19, 2024 | 77.03 | 77.27 | 76.89 | 77.00 | 3.696M |
| Nov 18, 2024 | 76.34 | 76.99 | 76.30 | 76.75 | 2.113M |
| Nov 15, 2024 | 76.28 | 76.87 | 75.96 | 76.62 | 3.803M |
| Nov 14, 2024 | 76.90 | 77.10 | 76.57 | 76.64 | 4.998M |
| Nov 13, 2024 | 77.66 | 77.70 | 76.43 | 76.51 | 2.100M |
| Nov 12, 2024 | 77.65 | 77.94 | 77.00 | 77.12 | 2.508M |
| Nov 11, 2024 | 78.22 | 78.29 | 77.96 | 78.24 | 931784.0 |
| Nov 08, 2024 | 78.08 | 78.48 | 77.96 | 78.36 | 1.201M |
| Nov 07, 2024 | 77.12 | 77.93 | 77.06 | 77.71 | 1.716M |
| Nov 06, 2024 | 76.27 | 77.04 | 76.24 | 76.55 | 2.713M |
| Nov 05, 2024 | 77.28 | 77.84 | 76.98 | 77.83 | 1.845M |
| Nov 04, 2024 | 77.34 | 77.51 | 76.92 | 77.21 | 2.835M |
| Nov 01, 2024 | 77.32 | 77.46 | 76.30 | 76.36 | 1.401M |
| Oct 31, 2024 | 77.49 | 77.72 | 77.10 | 77.36 | 2.161M |
| Oct 30, 2024 | 78.04 | 78.28 | 77.52 | 77.55 | 2.436M |
| Oct 29, 2024 | 77.06 | 77.58 | 76.86 | 77.56 | 1.941M |
| Oct 28, 2024 | 77.51 | 77.67 | 77.16 | 77.40 | 1.469M |
| Oct 25, 2024 | 78.13 | 78.22 | 77.40 | 77.47 | 1.849M |
| Oct 24, 2024 | 77.58 | 77.99 | 77.44 | 77.79 | 937230.0 |
| Oct 23, 2024 | 77.42 | 77.65 | 77.21 | 77.37 | 9.144M |
| Oct 22, 2024 | 77.87 | 77.88 | 77.46 | 77.78 | 3.486M |
| Oct 21, 2024 | 78.50 | 78.50 | 77.69 | 77.72 | 2.709M |
| Oct 18, 2024 | 79.42 | 79.42 | 78.93 | 78.95 | 3.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.66
Minimum
Oct 19 2023
112.96
Maximum
Aug 06 2020
90.48
Average
84.28
Median
Jun 07 2022