Vanguard Long-Term Corporate Bond ETF (VCLT)
70.86
+0.25
(+0.35%)
USD |
NASDAQ |
Oct 27, 14:48
VCLT Price : 70.86 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 70.69 | 70.90 | 70.54 | 70.61 | 3.900M |
| Oct 23, 2026 | 70.57 | 70.70 | 70.32 | 70.37 | 4.862M |
| Oct 22, 2026 | 70.16 | 71.00 | 70.11 | 70.85 | 5.568M |
| Oct 21, 2026 | 69.93 | 69.99 | 69.47 | 69.82 | 6.019M |
| Oct 20, 2026 | 69.55 | 70.05 | 69.50 | 69.77 | 4.583M |
| Oct 19, 2026 | 69.70 | 69.80 | 69.19 | 69.28 | 5.743M |
| Oct 16, 2026 | 69.78 | 70.15 | 69.62 | 69.80 | 6.148M |
| Oct 15, 2026 | 69.98 | 70.11 | 69.82 | 69.97 | 6.977M |
| Oct 14, 2026 | 68.49 | 69.20 | 68.36 | 69.06 | 10.46M |
| Oct 13, 2026 | 69.06 | 69.16 | 68.80 | 68.88 | 6.262M |
| Oct 12, 2026 | 68.60 | 68.91 | 68.60 | 68.87 | 2.243M |
| Oct 09, 2026 | 68.62 | 68.80 | 68.48 | 68.69 | 4.409M |
| Oct 08, 2026 | 68.30 | 68.76 | 68.27 | 68.71 | 5.133M |
| Oct 07, 2026 | 67.60 | 68.42 | 67.57 | 68.32 | 4.366M |
| Oct 06, 2026 | 68.28 | 68.61 | 68.20 | 68.39 | 6.187M |
| Oct 05, 2026 | 67.98 | 68.18 | 67.78 | 68.13 | 9.627M |
| Oct 02, 2026 | 68.68 | 68.89 | 68.07 | 68.21 | 11.80M |
| Oct 01, 2026 | 67.83 | 68.52 | 67.56 | 68.41 | 8.203M |
| Sep 30, 2026 | 68.83 | 68.86 | 68.36 | 68.50 | 23.86M |
| Sep 29, 2026 | 69.04 | 69.22 | 68.43 | 68.75 | 21.66M |
| Sep 28, 2026 | 69.02 | 69.14 | 68.67 | 68.97 | 8.516M |
| Sep 25, 2026 | 69.69 | 69.74 | 69.20 | 69.62 | 5.178M |
| Sep 24, 2026 | 70.41 | 70.56 | 69.68 | 69.68 | 8.054M |
| Sep 23, 2026 | 71.26 | 71.38 | 70.33 | 70.54 | 5.543M |
| Sep 22, 2026 | 71.69 | 71.73 | 71.46 | 71.67 | 5.701M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median