Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 106.03 106.57 106.03 106.52 354668.0
Oct 22, 2020 106.36 106.48 105.90 105.96 537700.0
Oct 21, 2020 106.61 107.08 106.50 106.50 375900.0
Oct 20, 2020 106.70 107.16 106.70 106.85 511694.0
Oct 19, 2020 107.43 107.54 107.15 107.20 524394.0
Oct 16, 2020 108.08 108.31 107.42 107.60 619696.0
Oct 15, 2020 108.14 108.25 107.80 107.97 685431.0
Oct 14, 2020 107.91 108.23 107.59 108.00 451908.0
Oct 13, 2020 107.57 108.28 107.26 107.50 990216.0
Oct 12, 2020 107.37 107.90 107.23 107.85 265569.0
Oct 09, 2020 106.40 107.02 106.22 106.96 1.348M
Oct 08, 2020 106.73 106.88 106.34 106.47 562852.0
Oct 07, 2020 106.24 106.69 105.79 106.12 800975.0
Oct 06, 2020 106.47 107.24 106.00 106.50 1.866M
Oct 05, 2020 106.56 106.93 106.16 106.31 579282.0
Oct 02, 2020 106.88 107.16 106.43 107.05 306567.0
Oct 01, 2020 106.60 107.28 106.50 107.01 398980.0
Sep 30, 2020 106.90 107.14 106.51 106.88 405708.0
Sep 29, 2020 107.53 107.68 106.93 107.11 410820.0
Sep 28, 2020 106.63 107.42 106.63 107.42 593220.0
Sep 25, 2020 106.74 106.98 106.51 106.76 579801.0
Sep 24, 2020 107.05 107.36 106.67 106.80 721465.0
Sep 23, 2020 108.32 108.37 106.89 107.16 375278.0
Sep 22, 2020 108.23 108.47 107.97 108.31 823111.0
Sep 21, 2020 108.64 108.80 107.84 108.23 380406.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

78.70
Minimum
Mar 19 2020
112.96
Maximum
Aug 06 2020
93.57
Average
92.14
Median
Jun 08 2016