Vanguard Long-Term Corporate Bond ETF (VCLT)
68.39
+0.26
(+0.38%)
USD |
NASDAQ |
Oct 06, 16:00
68.06
-0.33
(-0.48%)
Pre-Market: 08:53
VCLT Price : 68.39 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 68.28 | 68.61 | 68.20 | 68.39 | 6.187M |
| Oct 05, 2026 | 67.98 | 68.18 | 67.78 | 68.13 | 9.627M |
| Oct 02, 2026 | 68.68 | 68.89 | 68.07 | 68.21 | 11.80M |
| Oct 01, 2026 | 67.83 | 68.52 | 67.56 | 68.41 | 8.203M |
| Sep 30, 2026 | 68.83 | 68.86 | 68.36 | 68.50 | 23.86M |
| Sep 29, 2026 | 69.04 | 69.22 | 68.43 | 68.75 | 21.66M |
| Sep 28, 2026 | 69.02 | 69.14 | 68.67 | 68.97 | 8.516M |
| Sep 25, 2026 | 69.69 | 69.74 | 69.20 | 69.62 | 5.178M |
| Sep 24, 2026 | 70.41 | 70.56 | 69.68 | 69.68 | 8.054M |
| Sep 23, 2026 | 71.26 | 71.38 | 70.33 | 70.54 | 5.543M |
| Sep 22, 2026 | 71.69 | 71.73 | 71.46 | 71.67 | 5.701M |
| Sep 21, 2026 | 71.54 | 71.63 | 71.40 | 71.63 | 2.608M |
| Sep 18, 2026 | 71.32 | 71.34 | 71.03 | 71.19 | 5.700M |
| Sep 17, 2026 | 71.47 | 71.64 | 71.35 | 71.64 | 6.024M |
| Sep 16, 2026 | 70.96 | 71.47 | 70.85 | 70.93 | 8.281M |
| Sep 15, 2026 | 70.57 | 70.72 | 70.52 | 70.65 | 4.488M |
| Sep 14, 2026 | 70.59 | 71.02 | 70.41 | 70.68 | 3.491M |
| Sep 11, 2026 | 71.01 | 71.19 | 70.65 | 70.65 | 4.955M |
| Sep 10, 2026 | 70.93 | 71.09 | 70.58 | 70.62 | 5.955M |
| Sep 09, 2026 | 71.55 | 71.70 | 71.16 | 71.45 | 5.655M |
| Sep 08, 2026 | 71.70 | 71.74 | 71.44 | 71.59 | 3.790M |
| Sep 04, 2026 | 71.66 | 71.78 | 71.59 | 71.62 | 1.586M |
| Sep 03, 2026 | 71.82 | 71.82 | 71.53 | 71.54 | 1.996M |
| Sep 02, 2026 | 71.49 | 71.50 | 71.30 | 71.44 | 3.253M |
| Sep 01, 2026 | 71.56 | 71.80 | 71.30 | 71.37 | 6.660M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median