Vanguard Long-Term Bond Index Fund ETF (BLV)
65.83
+0.07
(+0.11%)
USD |
NYSEARCA |
Sep 04, 16:00
65.84
+0.01
(+0.02%)
After-Hours: 20:00
BLV Total Return Level : 160.26 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 160.26 |
| September 03, 2026 | 160.09 |
| September 02, 2026 | 159.85 |
| September 01, 2026 | 159.65 |
| August 31, 2026 | 160.52 |
| August 28, 2026 | 160.98 |
| August 27, 2026 | 161.52 |
| August 26, 2026 | 161.71 |
| August 25, 2026 | 162.00 |
| August 24, 2026 | 160.42 |
| August 21, 2026 | 159.60 |
| August 20, 2026 | 160.06 |
| August 19, 2026 | 161.22 |
| August 18, 2026 | 159.04 |
| August 17, 2026 | 158.63 |
| August 14, 2026 | 159.72 |
| August 13, 2026 | 160.67 |
| August 12, 2026 | 159.77 |
| August 11, 2026 | 159.75 |
| August 10, 2026 | 159.55 |
| August 07, 2026 | 160.84 |
| August 06, 2026 | 160.50 |
| August 05, 2026 | 161.30 |
| August 04, 2026 | 161.18 |
| August 03, 2026 | 159.96 |
| Date | Value |
|---|---|
| July 31, 2026 | 159.26 |
| July 30, 2026 | 160.01 |
| July 29, 2026 | 159.86 |
| July 28, 2026 | 161.94 |
| July 27, 2026 | 161.12 |
| July 24, 2026 | 160.37 |
| July 23, 2026 | 160.27 |
| July 22, 2026 | 160.93 |
| July 21, 2026 | 161.39 |
| July 20, 2026 | 161.96 |
| July 17, 2026 | 163.00 |
| July 16, 2026 | 162.64 |
| July 15, 2026 | 162.66 |
| July 14, 2026 | 162.21 |
| July 13, 2026 | 161.89 |
| July 10, 2026 | 162.88 |
| July 09, 2026 | 163.03 |
| July 08, 2026 | 162.88 |
| July 07, 2026 | 163.27 |
| July 06, 2026 | 164.98 |
| July 02, 2026 | 165.15 |
| July 01, 2026 | 164.98 |
| June 30, 2026 | 165.72 |
| June 29, 2026 | 167.33 |
| June 26, 2026 | 167.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median