Fidelity Clean Energy ETF (FRNW)
22.47
-0.02
(-0.09%)
USD |
BATS |
Aug 26, 16:00
22.42
-0.05
(-0.22%)
After-Hours: 20:00
FRNW Price : 22.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 22.44 | 22.56 | 22.39 | 22.47 | 7495.00 |
| Aug 25, 2026 | 22.65 | 22.65 | 22.47 | 22.49 | 31697.00 |
| Aug 24, 2026 | 22.29 | 22.34 | 22.10 | 22.28 | 29885.00 |
| Aug 21, 2026 | 22.70 | 22.71 | 22.48 | 22.48 | 21460.00 |
| Aug 20, 2026 | 22.67 | 22.82 | 22.34 | 22.46 | 36295.00 |
| Aug 19, 2026 | 22.80 | 22.80 | 22.59 | 22.70 | 19394.00 |
| Aug 18, 2026 | 22.91 | 22.91 | 22.50 | 22.50 | 23804.00 |
| Aug 17, 2026 | 23.19 | 23.20 | 22.98 | 22.99 | 23896.00 |
| Aug 14, 2026 | 23.10 | 23.32 | 23.04 | 23.06 | 39809.00 |
| Aug 13, 2026 | 23.21 | 23.25 | 23.08 | 23.18 | 33625.00 |
| Aug 12, 2026 | 23.58 | 23.58 | 23.22 | 23.23 | 16881.00 |
| Aug 11, 2026 | 22.93 | 23.10 | 22.88 | 22.96 | 27188.00 |
| Aug 10, 2026 | 23.00 | 23.00 | 22.69 | 22.74 | 38147.00 |
| Aug 07, 2026 | 23.18 | 23.20 | 22.78 | 22.94 | 12537.00 |
| Aug 06, 2026 | 22.65 | 23.04 | 22.64 | 22.66 | 26723.00 |
| Aug 05, 2026 | 22.95 | 22.95 | 22.59 | 22.59 | 30197.00 |
| Aug 04, 2026 | 23.05 | 23.23 | 22.81 | 23.17 | 34961.00 |
| Aug 03, 2026 | 22.29 | 22.77 | 22.23 | 22.67 | 46234.00 |
| Jul 31, 2026 | 22.73 | 22.73 | 22.14 | 22.29 | 28490.00 |
| Jul 30, 2026 | 22.01 | 22.43 | 21.96 | 22.35 | 30734.00 |
| Jul 29, 2026 | 21.94 | 21.94 | 21.36 | 21.50 | 29220.00 |
| Jul 28, 2026 | 21.88 | 21.88 | 21.48 | 21.74 | 36755.00 |
| Jul 27, 2026 | 22.41 | 22.41 | 21.99 | 22.30 | 25251.00 |
| Jul 24, 2026 | 22.93 | 22.93 | 22.34 | 22.34 | 23494.00 |
| Jul 23, 2026 | 22.80 | 23.04 | 22.80 | 22.90 | 13771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median