Fidelity Clean Energy ETF (FRNW)
21.50
0.00 (0.00%)
USD |
BATS |
Sep 16, 16:00
21.50
0.00 (0.00%)
After-Hours: 20:00
FRNW Price : 21.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.69 | 21.69 | 21.46 | 21.50 | 19979.00 |
| Sep 14, 2026 | 21.67 | 21.82 | 21.62 | 21.69 | 12524.00 |
| Sep 11, 2026 | 22.37 | 22.47 | 22.27 | 22.28 | 15533.00 |
| Sep 10, 2026 | 22.29 | 22.29 | 22.08 | 22.16 | 8696.00 |
| Sep 09, 2026 | 22.80 | 22.93 | 22.45 | 22.46 | 8865.00 |
| Sep 08, 2026 | 22.49 | 23.00 | 22.49 | 22.86 | 35162.00 |
| Sep 04, 2026 | 22.02 | 22.27 | 22.02 | 22.21 | 44209.00 |
| Sep 03, 2026 | 21.84 | 22.15 | 21.84 | 22.05 | 20962.00 |
| Sep 02, 2026 | 21.79 | 21.79 | 21.61 | 21.77 | 30299.00 |
| Sep 01, 2026 | 21.90 | 21.90 | 21.71 | 21.85 | 37388.00 |
| Aug 31, 2026 | 22.17 | 22.17 | 21.87 | 21.87 | 59533.00 |
| Aug 28, 2026 | 22.63 | 22.63 | 22.15 | 22.23 | 28638.00 |
| Aug 27, 2026 | 22.66 | 22.75 | 22.58 | 22.69 | 23254.00 |
| Aug 26, 2026 | 22.44 | 22.56 | 22.39 | 22.47 | 7495.00 |
| Aug 25, 2026 | 22.65 | 22.65 | 22.47 | 22.49 | 31697.00 |
| Aug 24, 2026 | 22.29 | 22.34 | 22.10 | 22.28 | 29885.00 |
| Aug 21, 2026 | 22.70 | 22.71 | 22.48 | 22.48 | 21460.00 |
| Aug 20, 2026 | 22.67 | 22.82 | 22.34 | 22.46 | 36295.00 |
| Aug 19, 2026 | 22.80 | 22.80 | 22.59 | 22.70 | 19394.00 |
| Aug 18, 2026 | 22.91 | 22.91 | 22.50 | 22.50 | 23804.00 |
| Aug 17, 2026 | 23.19 | 23.20 | 22.98 | 22.99 | 23896.00 |
| Aug 14, 2026 | 23.10 | 23.32 | 23.04 | 23.06 | 39809.00 |
| Aug 13, 2026 | 23.21 | 23.25 | 23.08 | 23.18 | 33625.00 |
| Aug 12, 2026 | 23.58 | 23.58 | 23.22 | 23.23 | 16881.00 |
| Aug 11, 2026 | 22.93 | 23.10 | 22.88 | 22.96 | 27188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median