Fidelity Clean Energy ETF (FRNW)
14.07
+0.05
(+0.39%)
USD |
BATS |
Nov 20, 16:00
FRNW Price: 14.07 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.92 | 14.07 | 13.92 | 14.07 | 3365.00 |
| Nov 19, 2024 | 13.88 | 14.08 | 13.73 | 14.02 | 10004.00 |
| Nov 18, 2024 | 13.95 | 14.14 | 13.90 | 14.06 | 10740.00 |
| Nov 15, 2024 | 14.05 | 14.16 | 13.61 | 13.95 | 26270.00 |
| Nov 14, 2024 | 13.76 | 13.89 | 13.68 | 13.86 | 7010.00 |
| Nov 13, 2024 | 13.85 | 13.87 | 13.68 | 13.71 | 16486.00 |
| Nov 12, 2024 | 14.10 | 14.14 | 13.61 | 13.72 | 43891.00 |
| Nov 11, 2024 | 14.20 | 14.29 | 14.15 | 14.21 | 7899.00 |
| Nov 08, 2024 | 14.22 | 14.31 | 14.14 | 14.19 | 17117.00 |
| Nov 07, 2024 | 14.29 | 14.50 | 14.29 | 14.42 | 11042.00 |
| Nov 06, 2024 | 14.27 | 14.30 | 14.02 | 14.30 | 38192.00 |
| Nov 05, 2024 | 15.01 | 15.48 | 15.01 | 15.48 | 2729.00 |
| Nov 04, 2024 | 15.07 | 15.36 | 15.07 | 15.24 | 8937.00 |
| Nov 01, 2024 | 14.84 | 14.98 | 14.84 | 14.87 | 10813.00 |
| Oct 31, 2024 | 14.80 | 14.85 | 14.76 | 14.84 | 1192.00 |
| Oct 30, 2024 | 14.57 | 14.84 | 14.57 | 14.71 | 4710.00 |
| Oct 29, 2024 | 14.93 | 14.93 | 14.65 | 14.71 | 6655.00 |
| Oct 28, 2024 | 14.35 | 15.08 | 14.35 | 15.07 | 4363.00 |
| Oct 25, 2024 | 14.90 | 14.94 | 14.82 | 14.83 | 4091.00 |
| Oct 24, 2024 | 14.61 | 14.67 | 14.53 | 14.65 | 3723.00 |
| Oct 23, 2024 | 14.63 | 14.63 | 14.41 | 14.53 | 6974.00 |
| Oct 22, 2024 | 14.76 | 14.76 | 14.61 | 14.71 | 3052.00 |
| Oct 21, 2024 | 14.89 | 14.89 | 14.68 | 14.78 | 7833.00 |
| Oct 18, 2024 | 14.78 | 14.88 | 14.78 | 14.88 | 3287.00 |
| Oct 17, 2024 | 14.96 | 14.96 | 14.70 | 14.71 | 4926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.71
Minimum
Nov 13 2024
29.47
Maximum
Nov 01 2021
19.68
Average
20.84
Median