Fidelity Clean Energy ETF (FRNW)
14.19
+0.27
(+1.97%)
USD |
BATS |
Apr 23, 16:00
FRNW Price: 14.19 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 13.89 | 14.27 | 13.89 | 14.19 | 1894.00 |
Apr 22, 2024 | 13.75 | 13.95 | 13.75 | 13.91 | 2101.00 |
Apr 19, 2024 | 13.85 | 13.88 | 13.75 | 13.80 | 10414.00 |
Apr 18, 2024 | 13.89 | 14.00 | 13.79 | 13.85 | 2714.00 |
Apr 17, 2024 | 13.96 | 13.98 | 13.83 | 13.87 | 8305.00 |
Apr 16, 2024 | 14.00 | 14.00 | 13.72 | 13.82 | 10263.00 |
Apr 15, 2024 | 14.29 | 14.37 | 14.00 | 14.02 | 9542.00 |
Apr 12, 2024 | 14.74 | 14.74 | 14.36 | 14.38 | 9101.00 |
Apr 11, 2024 | 14.77 | 14.77 | 14.57 | 14.75 | 5820.00 |
Apr 10, 2024 | 14.74 | 14.74 | 14.50 | 14.64 | 8341.00 |
Apr 09, 2024 | 14.88 | 15.03 | 14.88 | 15.03 | 6927.00 |
Apr 08, 2024 | 14.60 | 14.81 | 14.60 | 14.71 | 10781.00 |
Apr 05, 2024 | 14.51 | 14.62 | 14.51 | 14.57 | 6497.00 |
Apr 04, 2024 | 14.91 | 15.08 | 14.64 | 14.72 | 8776.00 |
Apr 03, 2024 | 14.50 | 14.76 | 14.50 | 14.75 | 6765.00 |
Apr 02, 2024 | 14.80 | 14.80 | 14.63 | 14.69 | 7803.00 |
Apr 01, 2024 | 15.12 | 15.12 | 14.85 | 14.96 | 11646.00 |
Mar 28, 2024 | 14.84 | 14.94 | 14.84 | 14.93 | 8802.00 |
Mar 27, 2024 | 14.56 | 14.92 | 14.56 | 14.92 | 14190.00 |
Mar 26, 2024 | 14.48 | 14.54 | 14.44 | 14.47 | 8834.00 |
Mar 25, 2024 | 14.53 | 14.58 | 14.50 | 14.50 | 6207.00 |
Mar 22, 2024 | 14.68 | 14.68 | 14.57 | 14.61 | 5645.00 |
Mar 21, 2024 | 14.69 | 14.82 | 14.64 | 14.66 | 3133.00 |
Mar 20, 2024 | 14.37 | 14.66 | 14.37 | 14.66 | 4444.00 |
Mar 19, 2024 | 14.41 | 14.46 | 14.34 | 14.39 | 17228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Apr 19 2024
29.47
Maximum
Nov 01 2021
20.72
Average
21.35
Median
Dec 28 2022
Price Benchmarks
ProShares Pet Care ETF | 47.27 |
MicroSectors™ Cannabis ETN | 73.21 |
MUSQ Global Music Industry ETF | 24.99 |
Amplify Mobile Payments ETF | 49.90 |
Global X Solar ETF | 10.67 |