Fidelity Clean Energy ETF (FRNW)
23.81
-0.97
(-3.91%)
USD |
BATS |
Jun 10, 16:00
23.95
+0.14
(+0.59%)
Pre-Market: 20:00
FRNW Price : 23.81 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.50 | 24.54 | 23.81 | 23.81 | 60757.00 |
| Jun 09, 2026 | 25.44 | 25.59 | 24.11 | 24.78 | 94587.00 |
| Jun 08, 2026 | 25.99 | 25.99 | 25.34 | 25.43 | 93290.00 |
| Jun 05, 2026 | 26.83 | 26.83 | 25.30 | 25.50 | 69970.00 |
| Jun 04, 2026 | 26.77 | 27.26 | 26.63 | 27.06 | 49197.00 |
| Jun 03, 2026 | 27.50 | 27.64 | 27.15 | 27.22 | 68070.00 |
| Jun 02, 2026 | 27.18 | 27.80 | 27.12 | 27.75 | 102857.0 |
| Jun 01, 2026 | 27.51 | 27.51 | 26.98 | 27.34 | 172463.0 |
| May 29, 2026 | 27.95 | 27.97 | 27.40 | 27.71 | 93568.00 |
| May 28, 2026 | 27.48 | 27.88 | 27.31 | 27.66 | 101949.0 |
| May 27, 2026 | 27.34 | 27.68 | 26.98 | 27.54 | 120162.0 |
| May 26, 2026 | 27.56 | 27.78 | 27.18 | 27.60 | 121670.0 |
| May 22, 2026 | 26.70 | 26.86 | 26.44 | 26.78 | 90956.00 |
| May 21, 2026 | 25.90 | 26.78 | 25.90 | 26.65 | 58466.00 |
| May 20, 2026 | 25.58 | 26.11 | 25.29 | 26.00 | 57115.00 |
| May 19, 2026 | 25.75 | 25.76 | 24.99 | 25.42 | 74546.00 |
| May 18, 2026 | 26.58 | 26.58 | 25.70 | 26.03 | 70346.00 |
| May 15, 2026 | 25.90 | 26.36 | 25.62 | 26.20 | 79207.00 |
| May 14, 2026 | 26.33 | 26.54 | 25.91 | 26.51 | 242624.0 |
| May 13, 2026 | 26.22 | 26.55 | 25.77 | 26.42 | 94162.00 |
| May 12, 2026 | 26.43 | 26.43 | 25.51 | 25.90 | 81699.00 |
| May 11, 2026 | 25.85 | 26.66 | 25.85 | 26.49 | 116891.0 |
| May 08, 2026 | 25.67 | 25.84 | 25.48 | 25.80 | 75331.00 |
| May 07, 2026 | 26.02 | 26.02 | 25.20 | 25.29 | 86327.00 |
| May 06, 2026 | 26.06 | 26.06 | 25.50 | 25.87 | 61171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median