Fidelity Clean Energy ETF (FRNW)
20.18
+0.48
(+2.46%)
USD |
BATS |
Oct 27, 12:30
FRNW Price : 20.18 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 19.70 | 19.87 | 19.63 | 19.70 | 56140.00 |
| Oct 23, 2026 | 19.81 | 19.82 | 19.60 | 19.73 | 13097.00 |
| Oct 22, 2026 | 20.13 | 20.16 | 19.84 | 19.92 | 14697.00 |
| Oct 21, 2026 | 20.33 | 20.46 | 20.33 | 20.42 | 9715.00 |
| Oct 20, 2026 | 19.94 | 20.26 | 19.87 | 20.09 | 19063.00 |
| Oct 19, 2026 | 20.44 | 20.44 | 20.03 | 20.08 | 15102.00 |
| Oct 16, 2026 | 20.56 | 20.68 | 20.32 | 20.32 | 29687.00 |
| Oct 15, 2026 | 20.15 | 20.44 | 19.96 | 20.39 | 45517.00 |
| Oct 14, 2026 | 20.87 | 20.87 | 20.31 | 20.31 | 48083.00 |
| Oct 13, 2026 | 20.82 | 21.08 | 20.82 | 21.06 | 16333.00 |
| Oct 12, 2026 | 21.13 | 21.13 | 20.89 | 20.89 | 34407.00 |
| Oct 09, 2026 | 21.11 | 21.11 | 20.89 | 21.04 | 28060.00 |
| Oct 08, 2026 | 20.88 | 20.99 | 20.64 | 20.81 | 30882.00 |
| Oct 07, 2026 | 21.12 | 21.12 | 20.90 | 21.02 | 21889.00 |
| Oct 06, 2026 | 21.20 | 21.60 | 21.20 | 21.41 | 29684.00 |
| Oct 05, 2026 | 21.10 | 21.18 | 20.92 | 21.08 | 56083.00 |
| Oct 02, 2026 | 21.19 | 21.44 | 21.19 | 21.33 | 32731.00 |
| Oct 01, 2026 | 20.96 | 21.00 | 20.77 | 20.94 | 33577.00 |
| Sep 30, 2026 | 21.26 | 21.30 | 21.08 | 21.08 | 24132.00 |
| Sep 29, 2026 | 20.99 | 21.13 | 20.92 | 21.09 | 42111.00 |
| Sep 28, 2026 | 21.22 | 21.22 | 20.93 | 20.99 | 26219.00 |
| Sep 25, 2026 | 21.23 | 21.43 | 21.23 | 21.31 | 48291.00 |
| Sep 24, 2026 | 21.19 | 21.23 | 20.90 | 21.12 | 24969.00 |
| Sep 23, 2026 | 22.04 | 22.04 | 21.57 | 21.60 | 20985.00 |
| Sep 22, 2026 | 22.06 | 22.22 | 22.06 | 22.19 | 23530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median