Fidelity Clean Energy ETF (FRNW)
21.41
+0.33
(+1.57%)
USD |
BATS |
Oct 06, 16:00
21.45
+0.04
(+0.19%)
Pre-Market: 20:00
FRNW Price : 21.41 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 21.20 | 21.60 | 21.20 | 21.41 | 29684.00 |
| Oct 05, 2026 | 21.10 | 21.18 | 20.92 | 21.08 | 56083.00 |
| Oct 02, 2026 | 21.19 | 21.44 | 21.19 | 21.33 | 32731.00 |
| Oct 01, 2026 | 20.96 | 21.00 | 20.77 | 20.94 | 33577.00 |
| Sep 30, 2026 | 21.26 | 21.30 | 21.08 | 21.08 | 24132.00 |
| Sep 29, 2026 | 20.99 | 21.13 | 20.92 | 21.09 | 42111.00 |
| Sep 28, 2026 | 21.22 | 21.22 | 20.93 | 20.99 | 26219.00 |
| Sep 25, 2026 | 21.23 | 21.43 | 21.23 | 21.31 | 48291.00 |
| Sep 24, 2026 | 21.19 | 21.23 | 20.90 | 21.12 | 24969.00 |
| Sep 23, 2026 | 22.04 | 22.04 | 21.57 | 21.60 | 20985.00 |
| Sep 22, 2026 | 22.06 | 22.22 | 22.06 | 22.19 | 23530.00 |
| Sep 21, 2026 | 21.95 | 22.15 | 21.90 | 22.09 | 28495.00 |
| Sep 18, 2026 | 22.05 | 22.05 | 21.70 | 21.83 | 9397.00 |
| Sep 17, 2026 | 21.90 | 22.14 | 21.90 | 22.03 | 17036.00 |
| Sep 16, 2026 | 21.83 | 21.83 | 21.43 | 21.57 | 11532.00 |
| Sep 15, 2026 | 21.69 | 21.69 | 21.46 | 21.50 | 19979.00 |
| Sep 14, 2026 | 21.67 | 21.82 | 21.62 | 21.69 | 12524.00 |
| Sep 11, 2026 | 22.37 | 22.47 | 22.27 | 22.28 | 15533.00 |
| Sep 10, 2026 | 22.29 | 22.29 | 22.08 | 22.16 | 8696.00 |
| Sep 09, 2026 | 22.80 | 22.93 | 22.45 | 22.46 | 8865.00 |
| Sep 08, 2026 | 22.49 | 23.00 | 22.49 | 22.86 | 35162.00 |
| Sep 04, 2026 | 22.02 | 22.27 | 22.02 | 22.21 | 44209.00 |
| Sep 03, 2026 | 21.84 | 22.15 | 21.84 | 22.05 | 20962.00 |
| Sep 02, 2026 | 21.79 | 21.79 | 21.61 | 21.77 | 30299.00 |
| Sep 01, 2026 | 21.90 | 21.90 | 21.71 | 21.85 | 37388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median