Vanguard Interm-Term Corp Bd ETF (VCIT)
80.96
-0.06
(-0.08%)
USD |
NASDAQ |
Nov 21, 16:00
80.97
+0.01
(+0.01%)
Pre-Market: 20:00
VCIT Price: 80.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 81.13 | 81.23 | 80.91 | 80.96 | 5.668M |
| Nov 20, 2024 | 81.02 | 81.11 | 80.95 | 81.02 | 5.632M |
| Nov 19, 2024 | 81.10 | 81.28 | 81.10 | 81.17 | 5.803M |
| Nov 18, 2024 | 80.82 | 81.10 | 80.80 | 81.02 | 4.740M |
| Nov 15, 2024 | 80.67 | 81.04 | 80.50 | 80.89 | 9.130M |
| Nov 14, 2024 | 81.05 | 81.12 | 80.72 | 80.82 | 5.899M |
| Nov 13, 2024 | 81.32 | 81.40 | 80.86 | 80.93 | 6.519M |
| Nov 12, 2024 | 81.24 | 81.39 | 80.92 | 81.01 | 6.666M |
| Nov 11, 2024 | 81.46 | 81.56 | 81.39 | 81.49 | 2.000M |
| Nov 08, 2024 | 81.66 | 81.84 | 81.57 | 81.65 | 6.508M |
| Nov 07, 2024 | 81.00 | 81.66 | 81.00 | 81.56 | 8.572M |
| Nov 06, 2024 | 80.77 | 81.07 | 80.68 | 80.80 | 9.468M |
| Nov 05, 2024 | 81.23 | 81.37 | 80.92 | 81.37 | 6.031M |
| Nov 04, 2024 | 81.23 | 81.33 | 81.02 | 81.14 | 6.679M |
| Nov 01, 2024 | 81.26 | 81.38 | 80.71 | 80.74 | 6.778M |
| Oct 31, 2024 | 81.42 | 81.53 | 81.22 | 81.37 | 8.216M |
| Oct 30, 2024 | 81.91 | 81.98 | 81.50 | 81.53 | 7.449M |
| Oct 29, 2024 | 81.47 | 81.72 | 81.30 | 81.70 | 6.198M |
| Oct 28, 2024 | 81.83 | 81.83 | 81.50 | 81.61 | 7.763M |
| Oct 25, 2024 | 81.99 | 82.12 | 81.68 | 81.71 | 6.751M |
| Oct 24, 2024 | 81.87 | 81.98 | 81.72 | 81.84 | 5.588M |
| Oct 23, 2024 | 81.79 | 81.79 | 81.58 | 81.73 | 14.19M |
| Oct 22, 2024 | 82.00 | 82.01 | 81.80 | 81.92 | 7.552M |
| Oct 21, 2024 | 82.30 | 82.36 | 81.91 | 81.93 | 6.705M |
| Oct 18, 2024 | 82.77 | 82.85 | 82.52 | 82.53 | 7.867M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.66
Minimum
Oct 20 2022
97.17
Maximum
Nov 30 2020
86.14
Average
82.94
Median