Vanguard Intermediate-Term Corp Bond Idx Fund ETF (VCIT)
81.97
-0.11
(-0.13%)
USD |
NASDAQ |
Jun 10, 16:00
81.92
-0.05
(-0.06%)
After-Hours: 20:00
VCIT Price : 81.97 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 82.10 | 82.17 | 81.92 | 81.97 | 5.703M |
| Jun 09, 2026 | 82.07 | 82.14 | 81.89 | 82.08 | 9.415M |
| Jun 08, 2026 | 82.08 | 82.12 | 81.87 | 81.90 | 6.844M |
| Jun 05, 2026 | 82.12 | 82.12 | 81.90 | 81.91 | 10.97M |
| Jun 04, 2026 | 82.39 | 82.51 | 82.28 | 82.37 | 4.665M |
| Jun 03, 2026 | 82.24 | 82.31 | 82.14 | 82.26 | 5.781M |
| Jun 02, 2026 | 82.53 | 82.60 | 82.41 | 82.44 | 9.380M |
| Jun 01, 2026 | 82.23 | 82.45 | 82.14 | 82.45 | 7.417M |
| May 29, 2026 | 82.89 | 82.98 | 82.82 | 82.85 | 6.479M |
| May 28, 2026 | 82.63 | 82.89 | 82.56 | 82.74 | 6.797M |
| May 27, 2026 | 82.60 | 82.70 | 82.52 | 82.60 | 6.677M |
| May 26, 2026 | 82.63 | 82.70 | 82.43 | 82.54 | 6.826M |
| May 22, 2026 | 82.36 | 82.37 | 82.06 | 82.22 | 5.074M |
| May 21, 2026 | 81.85 | 82.20 | 81.74 | 82.14 | 10.26M |
| May 20, 2026 | 81.62 | 82.15 | 81.58 | 82.09 | 12.80M |
| May 19, 2026 | 81.62 | 81.72 | 81.43 | 81.54 | 14.89M |
| May 18, 2026 | 82.05 | 82.18 | 81.78 | 81.90 | 13.28M |
| May 15, 2026 | 82.08 | 82.11 | 81.94 | 82.00 | 13.75M |
| May 14, 2026 | 82.69 | 82.71 | 82.44 | 82.46 | 7.451M |
| May 13, 2026 | 82.47 | 82.56 | 82.34 | 82.56 | 5.822M |
| May 12, 2026 | 82.53 | 82.53 | 82.43 | 82.49 | 11.17M |
| May 11, 2026 | 82.82 | 82.88 | 82.69 | 82.71 | 7.683M |
| May 08, 2026 | 82.88 | 82.96 | 82.81 | 82.89 | 6.140M |
| May 07, 2026 | 83.00 | 83.02 | 82.58 | 82.60 | 9.470M |
| May 06, 2026 | 82.85 | 82.94 | 82.80 | 82.87 | 7.870M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median