Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 94.28 94.61 93.99 94.58 9.816M
Feb 25, 2021 94.91 94.91 93.70 93.93 10.81M
Feb 24, 2021 94.91 95.32 94.80 95.31 3.467M
Feb 23, 2021 94.82 95.27 94.82 95.25 5.130M
Feb 22, 2021 95.24 95.42 95.10 95.12 7.657M
Feb 19, 2021 95.61 95.68 95.36 95.39 3.608M
Feb 18, 2021 95.87 95.87 95.58 95.77 2.740M
Feb 17, 2021 95.72 95.80 95.59 95.80 5.184M
Feb 16, 2021 95.84 95.85 95.59 95.62 4.445M
Feb 12, 2021 96.18 96.29 96.15 96.17 1.842M
Feb 11, 2021 96.32 96.44 96.20 96.33 2.677M
Feb 10, 2021 96.28 96.42 96.28 96.40 3.338M
Feb 09, 2021 96.30 96.32 96.18 96.21 3.090M
Feb 08, 2021 96.18 96.31 96.00 96.27 3.747M
Feb 05, 2021 96.28 96.33 96.17 96.18 4.672M
Feb 04, 2021 96.07 96.26 96.02 96.22 2.534M
Feb 03, 2021 96.07 96.15 96.06 96.14 3.023M
Feb 02, 2021 96.09 96.24 96.07 96.19 2.631M
Feb 01, 2021 96.17 96.33 96.14 96.28 2.994M
Jan 29, 2021 96.19 96.41 96.16 96.29 2.735M
Jan 28, 2021 96.47 96.52 96.36 96.36 3.250M
Jan 27, 2021 96.61 96.66 96.49 96.51 3.443M
Jan 26, 2021 96.43 96.62 96.42 96.55 4.041M
Jan 25, 2021 96.41 96.57 96.39 96.51 3.990M
Jan 22, 2021 96.33 96.44 96.30 96.32 2.865M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

78.83
Minimum
Mar 20 2020
97.17
Maximum
Nov 30 2020
88.53
Average
87.79
Median
May 09 2016