Vanguard Interm-Term Corp Bd ETF (VCIT)
75.68
-0.51 (-0.67%)
USD |
NASDAQ |
Sep 29, 16:00
75.68
0.00 (0.00%)
After-Hours: 19:51
VCIT Price: 75.68 for Sept. 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2022 | 75.53 | 76.24 | 75.43 | 76.19 | 14.70M |
| Sep 27, 2022 | 75.68 | 75.82 | 74.85 | 74.85 | 11.60M |
| Sep 26, 2022 | 76.36 | 76.53 | 75.56 | 75.61 | 8.551M |
| Sep 23, 2022 | 76.76 | 76.86 | 76.48 | 76.77 | 7.966M |
| Sep 22, 2022 | 77.22 | 77.28 | 76.86 | 76.95 | 5.904M |
| Sep 21, 2022 | 77.91 | 78.02 | 77.24 | 77.80 | 4.832M |
| Sep 20, 2022 | 77.79 | 77.91 | 77.63 | 77.73 | 4.791M |
| Sep 19, 2022 | 78.01 | 78.37 | 77.95 | 78.29 | 4.260M |
| Sep 16, 2022 | 78.14 | 78.48 | 78.06 | 78.32 | 5.359M |
| Sep 15, 2022 | 78.53 | 78.55 | 78.24 | 78.34 | 4.432M |
| Sep 14, 2022 | 78.37 | 78.80 | 78.37 | 78.61 | 5.079M |
| Sep 13, 2022 | 78.44 | 78.59 | 78.34 | 78.49 | 5.053M |
| Sep 12, 2022 | 79.41 | 79.53 | 78.99 | 79.11 | 6.740M |
| Sep 09, 2022 | 79.26 | 79.52 | 79.13 | 79.20 | 4.255M |
| Sep 08, 2022 | 79.18 | 79.36 | 79.03 | 79.08 | 8.426M |
| Sep 07, 2022 | 78.76 | 79.26 | 78.73 | 79.23 | 3.733M |
| Sep 06, 2022 | 78.97 | 79.12 | 78.50 | 78.51 | 6.385M |
| Sep 02, 2022 | 79.45 | 79.69 | 79.26 | 79.32 | 5.145M |
| Sep 01, 2022 | 79.11 | 79.16 | 78.66 | 79.14 | 6.379M |
| Aug 31, 2022 | 80.18 | 80.22 | 79.60 | 79.63 | 5.863M |
| Aug 30, 2022 | 80.34 | 80.49 | 79.98 | 80.25 | 7.575M |
| Aug 29, 2022 | 80.38 | 80.40 | 80.18 | 80.26 | 4.762M |
| Aug 26, 2022 | 81.02 | 81.22 | 80.72 | 80.80 | 5.825M |
| Aug 25, 2022 | 80.67 | 81.29 | 80.55 | 81.26 | 25.86M |
| Aug 24, 2022 | 80.59 | 80.70 | 80.49 | 80.57 | 5.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.85
Minimum
Sep 27 2022
97.17
Maximum
Nov 30 2020
89.09
Average
89.62
Median
Jun 24 2019