Vanguard Intermediate-Term Corp Bond ETF (VCIT)
78.24
+0.24
(+0.31%)
USD |
NASDAQ |
Oct 06, 16:00
78.24
0.00 (0.00%)
After-Hours: 20:00
VCIT Price : 78.24 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 77.93 | 78.04 | 77.80 | 77.99 | 14.51M |
| Oct 02, 2026 | 78.33 | 78.43 | 77.90 | 77.98 | 10.78M |
| Oct 01, 2026 | 77.69 | 78.26 | 77.61 | 78.13 | 18.37M |
| Sep 30, 2026 | 78.53 | 78.54 | 78.20 | 78.31 | 14.84M |
| Sep 29, 2026 | 78.44 | 78.50 | 78.16 | 78.37 | 21.93M |
| Sep 28, 2026 | 78.46 | 78.54 | 78.22 | 78.39 | 15.17M |
| Sep 25, 2026 | 78.79 | 78.88 | 78.53 | 78.84 | 20.33M |
| Sep 24, 2026 | 79.15 | 79.24 | 78.70 | 78.70 | 17.62M |
| Sep 23, 2026 | 79.83 | 79.83 | 79.00 | 79.14 | 14.02M |
| Sep 22, 2026 | 80.00 | 80.01 | 79.82 | 79.95 | 9.663M |
| Sep 21, 2026 | 79.90 | 79.93 | 79.82 | 79.92 | 10.35M |
| Sep 18, 2026 | 79.72 | 79.75 | 79.62 | 79.69 | 11.04M |
| Sep 17, 2026 | 79.93 | 79.98 | 79.84 | 79.98 | 12.07M |
| Sep 16, 2026 | 79.77 | 79.96 | 79.50 | 79.55 | 14.66M |
| Sep 15, 2026 | 79.51 | 79.56 | 79.45 | 79.51 | 12.26M |
| Sep 14, 2026 | 79.51 | 79.79 | 79.44 | 79.54 | 9.825M |
| Sep 11, 2026 | 79.90 | 79.96 | 79.60 | 79.60 | 7.740M |
| Sep 10, 2026 | 79.96 | 79.99 | 79.68 | 79.70 | 13.65M |
| Sep 09, 2026 | 80.46 | 80.49 | 80.24 | 80.31 | 8.930M |
| Sep 08, 2026 | 80.54 | 80.56 | 80.40 | 80.46 | 7.061M |
| Sep 04, 2026 | 80.57 | 80.64 | 80.52 | 80.53 | 8.583M |
| Sep 03, 2026 | 80.71 | 80.73 | 80.54 | 80.54 | 7.572M |
| Sep 02, 2026 | 80.48 | 80.50 | 80.38 | 80.46 | 8.657M |
| Sep 01, 2026 | 80.57 | 80.68 | 80.38 | 80.39 | 11.54M |
| Aug 31, 2026 | 81.07 | 81.10 | 80.99 | 81.09 | 9.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median