Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 94.69 94.96 94.50 94.90 2.708M
Jun 17, 2021 94.52 94.80 94.49 94.65 3.882M
Jun 16, 2021 94.97 95.04 94.24 94.44 2.450M
Jun 15, 2021 94.59 94.92 94.59 94.92 2.043M
Jun 14, 2021 94.96 94.96 94.75 94.82 1.144M
Jun 11, 2021 95.09 95.10 94.96 95.03 1.507M
Jun 10, 2021 94.64 95.04 94.59 95.04 1.938M
Jun 09, 2021 94.75 94.83 94.63 94.72 2.000M
Jun 08, 2021 94.50 94.54 94.42 94.51 2.517M
Jun 07, 2021 94.24 94.30 94.20 94.29 2.022M
Jun 04, 2021 94.08 94.34 94.07 94.32 2.783M
Jun 03, 2021 93.94 93.99 93.89 93.90 2.012M
Jun 02, 2021 94.18 94.23 94.14 94.22 2.630M
Jun 01, 2021 93.94 94.08 93.88 94.07 2.200M
May 28, 2021 94.18 94.36 94.18 94.19 1.282M
May 27, 2021 94.21 94.24 94.10 94.16 2.099M
May 26, 2021 94.27 94.37 94.20 94.33 4.146M
May 25, 2021 94.14 94.39 94.04 94.37 3.551M
May 24, 2021 94.04 94.15 94.02 94.11 1.931M
May 21, 2021 93.62 94.08 93.62 93.99 1.642M
May 20, 2021 93.77 93.99 93.75 93.95 1.506M
May 19, 2021 93.74 93.86 93.45 93.59 2.131M
May 18, 2021 93.82 93.84 93.74 93.77 1.507M
May 17, 2021 93.91 93.91 93.80 93.87 1.824M
May 14, 2021 93.87 93.97 93.79 93.97 1.575M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

78.83
Minimum
Mar 20 2020
97.17
Maximum
Nov 30 2020
88.94
Average
88.06
Median
Aug 17 2017