Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 75.53 76.24 75.43 76.19 14.70M
Sep 27, 2022 75.68 75.82 74.85 74.85 11.60M
Sep 26, 2022 76.36 76.53 75.56 75.61 8.551M
Sep 23, 2022 76.76 76.86 76.48 76.77 7.966M
Sep 22, 2022 77.22 77.28 76.86 76.95 5.904M
Sep 21, 2022 77.91 78.02 77.24 77.80 4.832M
Sep 20, 2022 77.79 77.91 77.63 77.73 4.791M
Sep 19, 2022 78.01 78.37 77.95 78.29 4.260M
Sep 16, 2022 78.14 78.48 78.06 78.32 5.359M
Sep 15, 2022 78.53 78.55 78.24 78.34 4.432M
Sep 14, 2022 78.37 78.80 78.37 78.61 5.079M
Sep 13, 2022 78.44 78.59 78.34 78.49 5.053M
Sep 12, 2022 79.41 79.53 78.99 79.11 6.740M
Sep 09, 2022 79.26 79.52 79.13 79.20 4.255M
Sep 08, 2022 79.18 79.36 79.03 79.08 8.426M
Sep 07, 2022 78.76 79.26 78.73 79.23 3.733M
Sep 06, 2022 78.97 79.12 78.50 78.51 6.385M
Sep 02, 2022 79.45 79.69 79.26 79.32 5.145M
Sep 01, 2022 79.11 79.16 78.66 79.14 6.379M
Aug 31, 2022 80.18 80.22 79.60 79.63 5.863M
Aug 30, 2022 80.34 80.49 79.98 80.25 7.575M
Aug 29, 2022 80.38 80.40 80.18 80.26 4.762M
Aug 26, 2022 81.02 81.22 80.72 80.80 5.825M
Aug 25, 2022 80.67 81.29 80.55 81.26 25.86M
Aug 24, 2022 80.59 80.70 80.49 80.57 5.006M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

74.85
Minimum
Sep 27 2022
97.17
Maximum
Nov 30 2020
89.09
Average
89.62
Median
Jun 24 2019