Vanguard Interm-Term Corp Bd ETF (VCIT)
94.90
+0.25 (+0.26%)
USD |
Jun 18, 20:00
VCIT Price: 94.90 for June 18, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2021 | 94.69 | 94.96 | 94.50 | 94.90 | 2.708M |
| Jun 17, 2021 | 94.52 | 94.80 | 94.49 | 94.65 | 3.882M |
| Jun 16, 2021 | 94.97 | 95.04 | 94.24 | 94.44 | 2.450M |
| Jun 15, 2021 | 94.59 | 94.92 | 94.59 | 94.92 | 2.043M |
| Jun 14, 2021 | 94.96 | 94.96 | 94.75 | 94.82 | 1.144M |
| Jun 11, 2021 | 95.09 | 95.10 | 94.96 | 95.03 | 1.507M |
| Jun 10, 2021 | 94.64 | 95.04 | 94.59 | 95.04 | 1.938M |
| Jun 09, 2021 | 94.75 | 94.83 | 94.63 | 94.72 | 2.000M |
| Jun 08, 2021 | 94.50 | 94.54 | 94.42 | 94.51 | 2.517M |
| Jun 07, 2021 | 94.24 | 94.30 | 94.20 | 94.29 | 2.022M |
| Jun 04, 2021 | 94.08 | 94.34 | 94.07 | 94.32 | 2.783M |
| Jun 03, 2021 | 93.94 | 93.99 | 93.89 | 93.90 | 2.012M |
| Jun 02, 2021 | 94.18 | 94.23 | 94.14 | 94.22 | 2.630M |
| Jun 01, 2021 | 93.94 | 94.08 | 93.88 | 94.07 | 2.200M |
| May 28, 2021 | 94.18 | 94.36 | 94.18 | 94.19 | 1.282M |
| May 27, 2021 | 94.21 | 94.24 | 94.10 | 94.16 | 2.099M |
| May 26, 2021 | 94.27 | 94.37 | 94.20 | 94.33 | 4.146M |
| May 25, 2021 | 94.14 | 94.39 | 94.04 | 94.37 | 3.551M |
| May 24, 2021 | 94.04 | 94.15 | 94.02 | 94.11 | 1.931M |
| May 21, 2021 | 93.62 | 94.08 | 93.62 | 93.99 | 1.642M |
| May 20, 2021 | 93.77 | 93.99 | 93.75 | 93.95 | 1.506M |
| May 19, 2021 | 93.74 | 93.86 | 93.45 | 93.59 | 2.131M |
| May 18, 2021 | 93.82 | 93.84 | 93.74 | 93.77 | 1.507M |
| May 17, 2021 | 93.91 | 93.91 | 93.80 | 93.87 | 1.824M |
| May 14, 2021 | 93.87 | 93.97 | 93.79 | 93.97 | 1.575M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.83
Minimum
Mar 20 2020
97.17
Maximum
Nov 30 2020
88.94
Average
88.06
Median
Aug 17 2017