VCIT Price: 79.46

Vanguard Intermediate-Term Corp Bond ETF (VCIT)

79.46 +0.14 (+0.17%) USD | NASDAQ | Oct 27, 12:37

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	79.40	79.53	79.27	79.32	10.98M
Oct 23, 2026	79.30	79.42	79.22	79.25	10.79M
Oct 22, 2026	79.08	79.58	79.02	79.47	13.42M
Oct 21, 2026	78.89	78.94	78.58	78.79	8.435M
Oct 20, 2026	78.73	79.02	78.67	78.81	8.920M
Oct 19, 2026	78.99	78.99	78.61	78.65	7.639M
Oct 16, 2026	78.93	79.16	78.82	79.00	7.756M
Oct 15, 2026	79.07	79.14	78.90	79.00	11.75M
Oct 14, 2026	78.03	78.59	78.03	78.53	13.25M
Oct 13, 2026	78.58	78.82	78.42	78.48	9.564M
Oct 12, 2026	78.38	78.55	78.30	78.50	6.983M
Oct 09, 2026	78.37	78.44	78.29	78.41	8.501M
Oct 08, 2026	78.20	78.50	78.12	78.48	7.533M
Oct 07, 2026	77.75	78.33	77.75	78.27	14.16M
Oct 06, 2026	78.16	78.34	78.11	78.24	9.992M
Oct 05, 2026	77.93	78.04	77.80	77.99	14.51M
Oct 02, 2026	78.33	78.43	77.90	77.98	10.78M
Oct 01, 2026	77.69	78.26	77.61	78.13	18.37M
Sep 30, 2026	78.53	78.54	78.20	78.31	14.84M
Sep 29, 2026	78.44	78.50	78.16	78.37	21.93M
Sep 28, 2026	78.46	78.54	78.22	78.39	15.17M
Sep 25, 2026	78.79	78.88	78.53	78.84	20.33M
Sep 24, 2026	79.15	79.24	78.70	78.70	17.62M
Sep 23, 2026	79.83	79.83	79.00	79.14	14.02M
Sep 22, 2026	80.00	80.01	79.82	79.95	9.663M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks