Vanguard Interm-Term Corp Bd ETF (VCIT)
94.65
+0.07 (+0.07%)
USD |
Mar 01, 16:59
VCIT Price: 94.65 for March 1, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 94.28 | 94.61 | 93.99 | 94.58 | 9.816M |
| Feb 25, 2021 | 94.91 | 94.91 | 93.70 | 93.93 | 10.81M |
| Feb 24, 2021 | 94.91 | 95.32 | 94.80 | 95.31 | 3.467M |
| Feb 23, 2021 | 94.82 | 95.27 | 94.82 | 95.25 | 5.130M |
| Feb 22, 2021 | 95.24 | 95.42 | 95.10 | 95.12 | 7.657M |
| Feb 19, 2021 | 95.61 | 95.68 | 95.36 | 95.39 | 3.608M |
| Feb 18, 2021 | 95.87 | 95.87 | 95.58 | 95.77 | 2.740M |
| Feb 17, 2021 | 95.72 | 95.80 | 95.59 | 95.80 | 5.184M |
| Feb 16, 2021 | 95.84 | 95.85 | 95.59 | 95.62 | 4.445M |
| Feb 12, 2021 | 96.18 | 96.29 | 96.15 | 96.17 | 1.842M |
| Feb 11, 2021 | 96.32 | 96.44 | 96.20 | 96.33 | 2.677M |
| Feb 10, 2021 | 96.28 | 96.42 | 96.28 | 96.40 | 3.338M |
| Feb 09, 2021 | 96.30 | 96.32 | 96.18 | 96.21 | 3.090M |
| Feb 08, 2021 | 96.18 | 96.31 | 96.00 | 96.27 | 3.747M |
| Feb 05, 2021 | 96.28 | 96.33 | 96.17 | 96.18 | 4.672M |
| Feb 04, 2021 | 96.07 | 96.26 | 96.02 | 96.22 | 2.534M |
| Feb 03, 2021 | 96.07 | 96.15 | 96.06 | 96.14 | 3.023M |
| Feb 02, 2021 | 96.09 | 96.24 | 96.07 | 96.19 | 2.631M |
| Feb 01, 2021 | 96.17 | 96.33 | 96.14 | 96.28 | 2.994M |
| Jan 29, 2021 | 96.19 | 96.41 | 96.16 | 96.29 | 2.735M |
| Jan 28, 2021 | 96.47 | 96.52 | 96.36 | 96.36 | 3.250M |
| Jan 27, 2021 | 96.61 | 96.66 | 96.49 | 96.51 | 3.443M |
| Jan 26, 2021 | 96.43 | 96.62 | 96.42 | 96.55 | 4.041M |
| Jan 25, 2021 | 96.41 | 96.57 | 96.39 | 96.51 | 3.990M |
| Jan 22, 2021 | 96.33 | 96.44 | 96.30 | 96.32 | 2.865M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.83
Minimum
Mar 20 2020
97.17
Maximum
Nov 30 2020
88.53
Average
87.79
Median
May 09 2016