Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 95.78 95.87 95.74 95.76 1.739M
Oct 20, 2020 95.90 95.98 95.81 95.81 2.237M
Oct 19, 2020 95.95 96.00 95.85 95.93 2.819M
Oct 16, 2020 96.06 96.23 95.97 96.05 2.425M
Oct 15, 2020 96.16 96.16 96.02 96.03 2.582M
Oct 14, 2020 96.26 96.26 96.01 96.19 2.109M
Oct 13, 2020 96.25 96.30 95.97 96.14 3.441M
Oct 12, 2020 96.09 96.26 96.00 96.26 1.607M
Oct 09, 2020 95.83 95.98 95.80 95.94 2.823M
Oct 08, 2020 95.72 95.88 95.72 95.84 2.969M
Oct 07, 2020 95.62 95.80 95.61 95.63 2.526M
Oct 06, 2020 95.74 95.91 95.59 95.68 3.241M
Oct 05, 2020 95.76 95.84 95.60 95.62 2.525M
Oct 02, 2020 95.82 95.90 95.67 95.86 2.882M
Oct 01, 2020 95.57 95.86 95.57 95.85 2.050M
Sep 30, 2020 95.88 95.91 95.76 95.80 3.090M
Sep 29, 2020 95.89 96.03 95.87 95.87 2.046M
Sep 28, 2020 95.64 95.90 95.60 95.90 2.456M
Sep 25, 2020 95.51 95.65 95.50 95.56 4.444M
Sep 24, 2020 95.69 95.76 95.46 95.60 5.590M
Sep 23, 2020 96.14 96.18 95.71 95.78 4.788M
Sep 22, 2020 96.22 96.26 96.14 96.23 3.045M
Sep 21, 2020 96.28 96.35 96.11 96.23 5.230M
Sep 18, 2020 96.38 96.39 96.20 96.29 3.321M
Sep 17, 2020 96.48 96.50 96.29 96.38 2.721M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

78.83
Minimum
Mar 20 2020
97.10
Maximum
Aug 06 2020
87.71
Average
87.22
Median
Apr 11 2016