Vanguard Intermediate-Term Corp Bond Idx Fund ETF (VCIT)

81.88 -0.06 (-0.07%) USD  |  NASDAQ  |  Jul 16, 16:00
81.88 0.00 (0.00%) After-Hours: 20:00
More

VCIT Price : 81.88 for July 16, 2026

Price Chart

View Price for VCIT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Jul 15, 2026 81.76 82.00 81.75 81.93 7.282M
Jul 14, 2026 81.64 81.79 81.58 81.70 8.230M
Jul 13, 2026 81.69 81.73 81.45 81.45 6.831M
Jul 10, 2026 81.94 81.99 81.73 81.81 7.595M
Jul 09, 2026 81.92 82.08 81.83 81.92 5.120M
Jul 08, 2026 81.84 81.87 81.66 81.82 8.605M
Jul 07, 2026 82.19 82.39 81.91 81.95 12.07M
Jul 06, 2026 82.78 82.78 82.26 82.39 7.035M
Jul 02, 2026 82.30 82.38 82.24 82.34 6.114M
Jul 01, 2026 82.14 82.31 82.10 82.19 12.86M
Jun 30, 2026 82.85 82.88 82.61 82.65 8.015M
Jun 29, 2026 82.90 82.99 82.84 82.96 9.943M
Jun 26, 2026 82.75 82.95 82.73 82.91 8.593M
Jun 25, 2026 82.78 82.88 82.74 82.79 12.53M
Jun 24, 2026 82.62 82.78 82.59 82.69 11.29M
Jun 23, 2026 82.30 82.49 82.30 82.37 8.442M
Jun 22, 2026 82.23 82.31 82.19 82.29 8.095M
Jun 18, 2026 82.60 82.67 82.44 82.48 11.81M
Jun 17, 2026 82.57 82.69 82.19 82.22 18.35M
Jun 16, 2026 82.59 82.72 82.54 82.59 10.38M
Jun 15, 2026 82.62 82.71 82.50 82.50 9.128M
Jun 12, 2026 82.41 82.50 82.24 82.45 6.794M
Jun 11, 2026 82.10 82.57 82.01 82.51 11.38M
Jun 10, 2026 82.10 82.17 81.92 81.97 5.703M
Jun 09, 2026 82.07 82.14 81.89 82.08 9.415M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Total Corporate Bond ETF 75.94
Vanguard Intermediate-Term Bond Index Fund ETF 76.09
Vanguard Long-Term Corporate Bond Idx Fund ETF 73.44
Vanguard Total Bond Market Index Fund ETF 72.80
Vanguard Short-Term Bond Index Fund ETF 77.70