Vanguard Intermediate-Term Corp Bond Idx Fund ETF (VCIT)
81.58
+0.41
(+0.51%)
USD |
NASDAQ |
Aug 25, 16:00
81.56
-0.02
(-0.02%)
After-Hours: 19:59
VCIT Price : 81.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 81.39 | 81.58 | 81.36 | 81.58 | 7.463M |
| Aug 24, 2026 | 81.11 | 81.24 | 81.09 | 81.17 | 6.289M |
| Aug 21, 2026 | 81.07 | 81.10 | 80.98 | 81.05 | 13.99M |
| Aug 20, 2026 | 81.10 | 81.24 | 81.07 | 81.10 | 10.12M |
| Aug 19, 2026 | 81.40 | 81.43 | 81.24 | 81.42 | 20.79M |
| Aug 18, 2026 | 80.91 | 81.12 | 80.86 | 81.07 | 9.446M |
| Aug 17, 2026 | 81.15 | 81.20 | 81.01 | 81.02 | 8.830M |
| Aug 14, 2026 | 81.42 | 81.46 | 81.20 | 81.23 | 6.106M |
| Aug 13, 2026 | 81.46 | 81.63 | 81.44 | 81.47 | 8.738M |
| Aug 12, 2026 | 81.31 | 81.35 | 81.17 | 81.20 | 6.693M |
| Aug 11, 2026 | 81.21 | 81.27 | 81.09 | 81.11 | 9.015M |
| Aug 10, 2026 | 81.24 | 81.27 | 81.05 | 81.07 | 8.094M |
| Aug 07, 2026 | 81.52 | 81.55 | 81.33 | 81.42 | 8.456M |
| Aug 06, 2026 | 81.31 | 81.38 | 81.21 | 81.28 | 7.005M |
| Aug 05, 2026 | 81.49 | 81.60 | 81.42 | 81.49 | 9.116M |
| Aug 04, 2026 | 81.38 | 81.54 | 81.35 | 81.52 | 7.516M |
| Aug 03, 2026 | 81.08 | 81.19 | 81.03 | 81.11 | 8.790M |
| Jul 31, 2026 | 81.28 | 81.30 | 81.11 | 81.26 | 9.779M |
| Jul 30, 2026 | 81.34 | 81.47 | 81.33 | 81.38 | 9.239M |
| Jul 29, 2026 | 81.44 | 81.54 | 81.23 | 81.26 | 8.031M |
| Jul 28, 2026 | 81.41 | 81.61 | 81.38 | 81.51 | 4.518M |
| Jul 27, 2026 | 81.35 | 81.42 | 81.30 | 81.32 | 9.287M |
| Jul 24, 2026 | 81.16 | 81.33 | 81.14 | 81.19 | 11.59M |
| Jul 23, 2026 | 81.08 | 81.18 | 81.04 | 81.12 | 9.122M |
| Jul 22, 2026 | 81.45 | 81.50 | 81.36 | 81.37 | 6.542M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median