Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2021 93.54 93.70 93.51 93.52 11.06M
Oct 19, 2021 93.76 93.76 93.57 93.58 2.708M
Oct 18, 2021 93.78 93.88 93.65 93.81 3.574M
Oct 15, 2021 94.14 94.14 93.99 94.04 2.858M
Oct 14, 2021 94.22 94.36 94.00 94.35 2.659M
Oct 13, 2021 93.92 94.13 93.89 94.10 3.074M
Oct 12, 2021 93.77 93.88 93.64 93.86 2.063M
Oct 11, 2021 93.63 93.71 93.54 93.60 1.107M
Oct 08, 2021 93.63 94.03 93.38 93.79 2.452M
Oct 07, 2021 94.18 94.27 94.03 94.04 1.516M
Oct 06, 2021 94.29 94.36 94.20 94.31 2.342M
Oct 05, 2021 94.47 94.51 94.32 94.37 2.561M
Oct 04, 2021 94.52 94.64 94.46 94.58 2.099M
Oct 01, 2021 94.45 94.74 94.42 94.67 3.193M
Sep 30, 2021 94.43 94.54 94.31 94.41 3.680M
Sep 29, 2021 94.59 94.77 94.42 94.50 4.398M
Sep 28, 2021 94.66 94.66 94.40 94.44 2.729M
Sep 27, 2021 94.87 94.99 94.83 94.90 2.325M
Sep 24, 2021 95.05 95.09 94.95 95.05 1.506M
Sep 23, 2021 95.37 95.38 95.12 95.16 2.775M
Sep 22, 2021 95.52 95.66 95.37 95.59 2.904M
Sep 21, 2021 95.56 95.62 95.49 95.52 2.029M
Sep 20, 2021 95.38 95.54 95.31 95.53 3.062M
Sep 17, 2021 95.30 95.33 95.21 95.28 1.759M
Sep 16, 2021 95.39 95.52 95.33 95.48 2.229M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

78.83
Minimum
Mar 20 2020
97.17
Maximum
Nov 30 2020
89.34
Average
88.06
Median
Aug 17 2017