Vanguard Intermediate-Term Corp Bond ETF (VCIT)
79.86
+0.36
(+0.45%)
USD |
NASDAQ |
Sep 16, 11:05
VCIT Price : 79.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 79.51 | 79.56 | 79.45 | 79.51 | 12.26M |
| Sep 14, 2026 | 79.51 | 79.79 | 79.44 | 79.54 | 9.825M |
| Sep 11, 2026 | 79.90 | 79.96 | 79.60 | 79.60 | 7.740M |
| Sep 10, 2026 | 79.96 | 79.99 | 79.68 | 79.70 | 13.65M |
| Sep 09, 2026 | 80.46 | 80.49 | 80.24 | 80.31 | 8.930M |
| Sep 08, 2026 | 80.54 | 80.56 | 80.40 | 80.46 | 7.061M |
| Sep 04, 2026 | 80.57 | 80.64 | 80.52 | 80.53 | 8.583M |
| Sep 03, 2026 | 80.71 | 80.73 | 80.54 | 80.54 | 7.572M |
| Sep 02, 2026 | 80.48 | 80.50 | 80.38 | 80.46 | 8.657M |
| Sep 01, 2026 | 80.57 | 80.68 | 80.38 | 80.39 | 11.54M |
| Aug 31, 2026 | 81.07 | 81.10 | 80.99 | 81.09 | 9.267M |
| Aug 28, 2026 | 81.44 | 81.55 | 81.12 | 81.15 | 9.535M |
| Aug 27, 2026 | 81.47 | 81.52 | 81.38 | 81.44 | 5.188M |
| Aug 26, 2026 | 81.45 | 81.49 | 81.38 | 81.48 | 6.343M |
| Aug 25, 2026 | 81.39 | 81.58 | 81.36 | 81.58 | 7.463M |
| Aug 24, 2026 | 81.11 | 81.24 | 81.09 | 81.17 | 6.289M |
| Aug 21, 2026 | 81.07 | 81.10 | 80.98 | 81.05 | 13.99M |
| Aug 20, 2026 | 81.10 | 81.24 | 81.07 | 81.10 | 10.12M |
| Aug 19, 2026 | 81.40 | 81.43 | 81.24 | 81.42 | 20.79M |
| Aug 18, 2026 | 80.91 | 81.12 | 80.86 | 81.07 | 9.446M |
| Aug 17, 2026 | 81.15 | 81.20 | 81.01 | 81.02 | 8.830M |
| Aug 14, 2026 | 81.42 | 81.46 | 81.20 | 81.23 | 6.106M |
| Aug 13, 2026 | 81.46 | 81.63 | 81.44 | 81.47 | 8.738M |
| Aug 12, 2026 | 81.31 | 81.35 | 81.17 | 81.20 | 6.693M |
| Aug 11, 2026 | 81.21 | 81.27 | 81.09 | 81.11 | 9.015M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median