Vanguard Interm-Term Corp Bd ETF (VCIT)
95.76
-0.05 (-0.05%)
USD |
Oct 21, 20:00
VCIT Price: 95.76 for Oct. 21, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 95.78 | 95.87 | 95.74 | 95.76 | 1.739M |
| Oct 20, 2020 | 95.90 | 95.98 | 95.81 | 95.81 | 2.237M |
| Oct 19, 2020 | 95.95 | 96.00 | 95.85 | 95.93 | 2.819M |
| Oct 16, 2020 | 96.06 | 96.23 | 95.97 | 96.05 | 2.425M |
| Oct 15, 2020 | 96.16 | 96.16 | 96.02 | 96.03 | 2.582M |
| Oct 14, 2020 | 96.26 | 96.26 | 96.01 | 96.19 | 2.109M |
| Oct 13, 2020 | 96.25 | 96.30 | 95.97 | 96.14 | 3.441M |
| Oct 12, 2020 | 96.09 | 96.26 | 96.00 | 96.26 | 1.607M |
| Oct 09, 2020 | 95.83 | 95.98 | 95.80 | 95.94 | 2.823M |
| Oct 08, 2020 | 95.72 | 95.88 | 95.72 | 95.84 | 2.969M |
| Oct 07, 2020 | 95.62 | 95.80 | 95.61 | 95.63 | 2.526M |
| Oct 06, 2020 | 95.74 | 95.91 | 95.59 | 95.68 | 3.241M |
| Oct 05, 2020 | 95.76 | 95.84 | 95.60 | 95.62 | 2.525M |
| Oct 02, 2020 | 95.82 | 95.90 | 95.67 | 95.86 | 2.882M |
| Oct 01, 2020 | 95.57 | 95.86 | 95.57 | 95.85 | 2.050M |
| Sep 30, 2020 | 95.88 | 95.91 | 95.76 | 95.80 | 3.090M |
| Sep 29, 2020 | 95.89 | 96.03 | 95.87 | 95.87 | 2.046M |
| Sep 28, 2020 | 95.64 | 95.90 | 95.60 | 95.90 | 2.456M |
| Sep 25, 2020 | 95.51 | 95.65 | 95.50 | 95.56 | 4.444M |
| Sep 24, 2020 | 95.69 | 95.76 | 95.46 | 95.60 | 5.590M |
| Sep 23, 2020 | 96.14 | 96.18 | 95.71 | 95.78 | 4.788M |
| Sep 22, 2020 | 96.22 | 96.26 | 96.14 | 96.23 | 3.045M |
| Sep 21, 2020 | 96.28 | 96.35 | 96.11 | 96.23 | 5.230M |
| Sep 18, 2020 | 96.38 | 96.39 | 96.20 | 96.29 | 3.321M |
| Sep 17, 2020 | 96.48 | 96.50 | 96.29 | 96.38 | 2.721M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.83
Minimum
Mar 20 2020
97.10
Maximum
Aug 06 2020
87.71
Average
87.22
Median
Apr 11 2016