Vanguard US High-Yield Corporate Bond Index ETF (VCHY)
74.22
+0.24
(+0.32%)
USD |
BATS |
Sep 17, 14:47
VCHY Price : 74.22 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 73.98 | 74.14 | 73.94 | 73.98 | 23241.00 |
| Sep 15, 2026 | 74.06 | 74.06 | 73.96 | 73.98 | 15810.00 |
| Sep 14, 2026 | 74.04 | 74.14 | 74.00 | 74.04 | 49137.00 |
| Sep 11, 2026 | 74.35 | 74.36 | 74.20 | 74.20 | 27718.00 |
| Sep 10, 2026 | 74.34 | 74.34 | 74.14 | 74.14 | 63750.00 |
| Sep 09, 2026 | 74.64 | 74.64 | 74.53 | 74.53 | 35949.00 |
| Sep 08, 2026 | 74.68 | 74.70 | 74.61 | 74.63 | 45917.00 |
| Sep 04, 2026 | 74.69 | 74.71 | 74.66 | 74.68 | 29680.00 |
| Sep 03, 2026 | 74.71 | 74.90 | 74.70 | 74.72 | 28503.00 |
| Sep 02, 2026 | 74.63 | 74.72 | 74.60 | 74.64 | 55283.00 |
| Sep 01, 2026 | 74.83 | 74.85 | 74.43 | 74.58 | 99834.00 |
| Aug 31, 2026 | 75.14 | 75.19 | 75.05 | 75.19 | 22282.00 |
| Aug 28, 2026 | 75.26 | 75.26 | 75.13 | 75.14 | 49170.00 |
| Aug 27, 2026 | 75.24 | 75.36 | 75.22 | 75.26 | 31873.00 |
| Aug 26, 2026 | 75.23 | 75.40 | 75.19 | 75.27 | 24024.00 |
| Aug 25, 2026 | 75.15 | 75.26 | 75.12 | 75.26 | 25025.00 |
| Aug 24, 2026 | 75.02 | 75.10 | 75.00 | 75.09 | 24392.00 |
| Aug 21, 2026 | 75.07 | 75.08 | 74.98 | 75.07 | 29817.00 |
| Aug 20, 2026 | 74.94 | 75.00 | 74.94 | 75.00 | 39228.00 |
| Aug 19, 2026 | 75.09 | 75.14 | 75.06 | 75.10 | 15738.00 |
| Aug 18, 2026 | 74.99 | 75.15 | 74.90 | 74.94 | 58241.00 |
| Aug 17, 2026 | 75.14 | 75.38 | 75.05 | 75.05 | 56980.00 |
| Aug 14, 2026 | 75.16 | 75.16 | 75.08 | 75.12 | 12629.00 |
| Aug 13, 2026 | 75.11 | 75.22 | 75.06 | 75.18 | 40566.00 |
| Aug 12, 2026 | 74.96 | 75.07 | 74.96 | 75.05 | 24406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median