Vanguard US High-Yield Corporate Bond Index ETF (VCHY)
75.09
+0.02
(+0.03%)
USD |
BATS |
Aug 24, 16:00
VCHY Price : 75.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.02 | 75.10 | 75.00 | 75.09 | 24392.00 |
| Aug 21, 2026 | 75.07 | 75.08 | 74.98 | 75.07 | 29817.00 |
| Aug 20, 2026 | 74.94 | 75.00 | 74.94 | 75.00 | 39228.00 |
| Aug 19, 2026 | 75.09 | 75.14 | 75.06 | 75.10 | 15738.00 |
| Aug 18, 2026 | 74.99 | 75.15 | 74.90 | 74.94 | 58241.00 |
| Aug 17, 2026 | 75.14 | 75.38 | 75.05 | 75.05 | 56980.00 |
| Aug 14, 2026 | 75.16 | 75.16 | 75.08 | 75.12 | 12629.00 |
| Aug 13, 2026 | 75.11 | 75.22 | 75.06 | 75.18 | 40566.00 |
| Aug 12, 2026 | 74.96 | 75.07 | 74.96 | 75.05 | 24406.00 |
| Aug 11, 2026 | 74.98 | 75.04 | 74.90 | 74.97 | 25915.00 |
| Aug 10, 2026 | 75.00 | 75.02 | 74.88 | 74.93 | 40191.00 |
| Aug 07, 2026 | 75.00 | 75.10 | 74.94 | 75.04 | 50225.00 |
| Aug 06, 2026 | 74.91 | 74.92 | 74.84 | 74.88 | 23854.00 |
| Aug 05, 2026 | 74.91 | 74.96 | 74.86 | 74.92 | 25984.00 |
| Aug 04, 2026 | 74.72 | 74.93 | 74.72 | 74.91 | 44893.00 |
| Aug 03, 2026 | 74.59 | 74.71 | 74.59 | 74.70 | 22677.00 |
| Jul 31, 2026 | 74.86 | 74.91 | 74.65 | 74.90 | 27039.00 |
| Jul 30, 2026 | 74.75 | 74.82 | 74.74 | 74.81 | 14730.00 |
| Jul 29, 2026 | 74.76 | 74.76 | 74.54 | 74.54 | 28108.00 |
| Jul 28, 2026 | 74.68 | 74.73 | 74.65 | 74.67 | 18148.00 |
| Jul 27, 2026 | 74.72 | 74.79 | 74.68 | 74.68 | 22687.00 |
| Jul 24, 2026 | 74.62 | 74.70 | 74.57 | 74.62 | 20082.00 |
| Jul 23, 2026 | 74.66 | 74.77 | 74.56 | 74.67 | 66388.00 |
| Jul 22, 2026 | 74.98 | 74.98 | 74.92 | 74.92 | 17766.00 |
| Jul 21, 2026 | 75.08 | 75.11 | 75.00 | 75.02 | 24044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median