TD Canadian Equity Index ETF (TTP.TO)
39.31
-0.30
(-0.76%)
CAD |
TSX |
Jun 10, 15:59
TTP.TO Price : 39.31 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.77 | 39.95 | 39.10 | 39.61 | 63674.00 |
| Jun 08, 2026 | 39.78 | 39.97 | 39.65 | 39.68 | 102645.0 |
| Jun 05, 2026 | 40.45 | 40.46 | 39.58 | 39.65 | 149140.0 |
| Jun 04, 2026 | 40.14 | 40.65 | 40.14 | 40.59 | 30643.00 |
| Jun 03, 2026 | 40.31 | 40.44 | 39.68 | 40.08 | 262642.0 |
| Jun 02, 2026 | 40.10 | 40.52 | 40.10 | 40.50 | 73680.00 |
| Jun 01, 2026 | 39.93 | 40.09 | 39.73 | 40.01 | 65281.00 |
| May 29, 2026 | 39.79 | 39.99 | 39.67 | 39.93 | 67619.00 |
| May 28, 2026 | 39.54 | 39.84 | 39.40 | 39.73 | 50151.00 |
| May 27, 2026 | 39.66 | 39.85 | 39.60 | 39.63 | 103520.0 |
| May 26, 2026 | 39.90 | 40.05 | 39.78 | 39.88 | 72155.00 |
| May 25, 2026 | 39.87 | 40.14 | 39.87 | 40.10 | 46271.00 |
| May 22, 2026 | 39.73 | 39.78 | 39.60 | 39.67 | 70002.00 |
| May 21, 2026 | 39.20 | 39.71 | 39.15 | 39.58 | 46169.00 |
| May 20, 2026 | 38.90 | 39.39 | 38.90 | 39.30 | 66698.00 |
| May 19, 2026 | 39.01 | 39.15 | 38.80 | 38.82 | 89029.00 |
| May 15, 2026 | 39.02 | 39.02 | 38.77 | 38.95 | 109760.0 |
| May 14, 2026 | 39.23 | 39.48 | 39.13 | 39.41 | 51407.00 |
| May 13, 2026 | 39.41 | 39.43 | 39.09 | 39.17 | 45478.00 |
| May 12, 2026 | 39.27 | 39.48 | 39.03 | 39.46 | 80758.00 |
| May 11, 2026 | 39.20 | 39.50 | 39.20 | 39.29 | 105249.0 |
| May 08, 2026 | 39.17 | 39.25 | 39.10 | 39.21 | 67054.00 |
| May 07, 2026 | 39.19 | 39.30 | 38.83 | 38.94 | 108814.0 |
| May 06, 2026 | 39.01 | 39.16 | 38.96 | 39.09 | 54925.00 |
| May 05, 2026 | 38.73 | 38.83 | 38.60 | 38.62 | 81436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median