TD Canadian Equity Index ETF (TTP.TO)
27.90
+0.16
(+0.58%)
CAD |
TSX |
Nov 05, 15:55
TTP.TO Price: 27.90 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 27.73 | 27.86 | 27.66 | 27.74 | 38684.00 |
Nov 01, 2024 | 27.76 | 27.86 | 27.68 | 27.75 | 20180.00 |
Oct 31, 2024 | 27.90 | 27.90 | 27.56 | 27.61 | 34212.00 |
Oct 30, 2024 | 28.01 | 28.10 | 27.95 | 28.00 | 25065.00 |
Oct 29, 2024 | 28.04 | 28.12 | 27.97 | 28.07 | 31124.00 |
Oct 28, 2024 | 27.92 | 28.11 | 27.92 | 28.07 | 34870.00 |
Oct 25, 2024 | 28.08 | 28.11 | 27.94 | 27.94 | 25068.00 |
Oct 24, 2024 | 28.02 | 28.11 | 27.86 | 28.06 | 33697.00 |
Oct 23, 2024 | 28.17 | 28.22 | 27.93 | 28.03 | 84450.00 |
Oct 22, 2024 | 28.15 | 28.25 | 28.05 | 28.23 | 47436.00 |
Oct 21, 2024 | 28.37 | 28.42 | 28.20 | 28.22 | 31962.00 |
Oct 18, 2024 | 28.22 | 28.37 | 28.20 | 28.34 | 27170.00 |
Oct 17, 2024 | 28.13 | 28.19 | 28.12 | 28.18 | 21801.00 |
Oct 16, 2024 | 28.00 | 28.08 | 27.98 | 28.02 | 24668.00 |
Oct 15, 2024 | 27.87 | 27.95 | 27.83 | 27.90 | 34764.00 |
Oct 11, 2024 | 27.76 | 28.01 | 27.76 | 27.95 | 21238.00 |
Oct 10, 2024 | 27.63 | 27.75 | 27.57 | 27.75 | 31516.00 |
Oct 09, 2024 | 27.45 | 27.66 | 27.45 | 27.66 | 14409.00 |
Oct 08, 2024 | 27.46 | 27.49 | 27.36 | 27.48 | 45867.00 |
Oct 07, 2024 | 27.58 | 27.58 | 27.41 | 27.51 | 29631.00 |
Oct 04, 2024 | 27.51 | 27.59 | 27.49 | 27.56 | 33949.00 |
Oct 03, 2024 | 27.37 | 27.38 | 27.20 | 27.34 | 22700.00 |
Oct 02, 2024 | 27.45 | 27.53 | 27.35 | 27.39 | 31131.00 |
Oct 01, 2024 | 27.37 | 27.46 | 27.25 | 27.38 | 19247.00 |
Sep 30, 2024 | 27.22 | 27.37 | 27.22 | 27.37 | 5507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.67
Minimum
Mar 23 2020
28.34
Maximum
Oct 18 2024
22.22
Average
22.86
Median
Jul 02 2021