TD Canadian Equity Index ETF (TTP.TO)
42.54
+0.28
(+0.66%)
CAD |
TSX |
Aug 25, 15:59
TTP.TO Price : 42.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.10 | 42.30 | 42.03 | 42.26 | 71443.00 |
| Aug 21, 2026 | 42.06 | 42.25 | 42.05 | 42.18 | 39833.00 |
| Aug 20, 2026 | 41.77 | 41.95 | 41.69 | 41.87 | 62238.00 |
| Aug 19, 2026 | 42.14 | 42.27 | 41.81 | 41.90 | 70290.00 |
| Aug 18, 2026 | 42.07 | 42.15 | 41.79 | 41.84 | 77263.00 |
| Aug 17, 2026 | 42.30 | 42.34 | 42.15 | 42.19 | 78520.00 |
| Aug 14, 2026 | 42.28 | 42.36 | 42.14 | 42.21 | 99332.00 |
| Aug 13, 2026 | 42.09 | 42.24 | 42.00 | 42.24 | 61547.00 |
| Aug 12, 2026 | 42.10 | 42.18 | 41.98 | 42.11 | 50899.00 |
| Aug 11, 2026 | 42.03 | 42.10 | 41.93 | 41.96 | 46256.00 |
| Aug 10, 2026 | 41.82 | 42.00 | 41.77 | 41.97 | 82720.00 |
| Aug 07, 2026 | 41.73 | 41.84 | 41.68 | 41.84 | 76695.00 |
| Aug 06, 2026 | 41.53 | 41.66 | 41.38 | 41.51 | 50428.00 |
| Aug 05, 2026 | 41.75 | 41.85 | 41.55 | 41.55 | 59934.00 |
| Aug 04, 2026 | 40.92 | 41.20 | 40.89 | 41.12 | 101536.0 |
| Jul 31, 2026 | 40.74 | 40.74 | 40.45 | 40.50 | 37546.00 |
| Jul 30, 2026 | 40.77 | 40.80 | 40.49 | 40.80 | 40382.00 |
| Jul 29, 2026 | 41.05 | 41.05 | 40.52 | 40.57 | 82910.00 |
| Jul 28, 2026 | 40.74 | 41.07 | 40.63 | 41.04 | 43989.00 |
| Jul 27, 2026 | 40.75 | 40.89 | 40.58 | 40.88 | 66481.00 |
| Jul 24, 2026 | 40.57 | 40.71 | 40.50 | 40.59 | 22298.00 |
| Jul 23, 2026 | 40.43 | 40.56 | 40.33 | 40.38 | 52008.00 |
| Jul 22, 2026 | 40.77 | 41.05 | 40.71 | 40.78 | 20704.00 |
| Jul 21, 2026 | 40.37 | 40.63 | 40.20 | 40.63 | 42951.00 |
| Jul 20, 2026 | 40.50 | 40.57 | 40.15 | 40.16 | 42552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median