TD Canadian Equity Index ETF (TTP.TO)
25.08
+0.14
(+0.56%)
CAD |
TSX |
May 03, 16:00
TTP.TO Price: 25.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.11 | 25.13 | 24.98 | 25.08 | 31859.00 |
May 02, 2024 | 24.86 | 25.00 | 24.84 | 24.94 | 60676.00 |
May 01, 2024 | 24.82 | 25.03 | 24.73 | 24.84 | 44584.00 |
Apr 30, 2024 | 25.01 | 25.03 | 24.85 | 24.85 | 27328.00 |
Apr 29, 2024 | 25.17 | 25.19 | 25.06 | 25.16 | 22588.00 |
Apr 26, 2024 | 25.04 | 25.14 | 25.04 | 25.12 | 28080.00 |
Apr 25, 2024 | 24.89 | 25.05 | 24.77 | 25.00 | 33233.00 |
Apr 24, 2024 | 25.15 | 25.17 | 24.92 | 25.00 | 22848.00 |
Apr 23, 2024 | 25.00 | 25.18 | 25.00 | 25.14 | 16515.00 |
Apr 22, 2024 | 24.86 | 25.03 | 24.86 | 24.98 | 17542.00 |
Apr 19, 2024 | 24.75 | 24.97 | 24.75 | 24.91 | 53421.00 |
Apr 18, 2024 | 24.81 | 24.89 | 24.68 | 24.76 | 30299.00 |
Apr 17, 2024 | 24.82 | 24.92 | 24.67 | 24.75 | 23422.00 |
Apr 16, 2024 | 24.79 | 24.82 | 24.62 | 24.74 | 43828.00 |
Apr 15, 2024 | 25.06 | 25.14 | 24.78 | 24.84 | 34984.00 |
Apr 12, 2024 | 25.32 | 25.32 | 24.94 | 25.01 | 48038.00 |
Apr 11, 2024 | 25.40 | 25.40 | 25.15 | 25.25 | 25465.00 |
Apr 10, 2024 | 25.30 | 25.42 | 25.27 | 25.35 | 30851.00 |
Apr 09, 2024 | 25.46 | 25.50 | 25.34 | 25.50 | 34953.00 |
Apr 08, 2024 | 25.42 | 25.43 | 25.34 | 25.43 | 33405.00 |
Apr 05, 2024 | 25.22 | 25.46 | 25.22 | 25.41 | 49125.00 |
Apr 04, 2024 | 25.35 | 25.37 | 25.13 | 25.16 | 37084.00 |
Apr 03, 2024 | 25.17 | 25.31 | 25.17 | 25.26 | 41743.00 |
Apr 02, 2024 | 25.23 | 25.23 | 25.10 | 25.19 | 41321.00 |
Apr 01, 2024 | 25.35 | 25.35 | 25.23 | 25.31 | 48399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.67
Minimum
Mar 23 2020
25.50
Maximum
Apr 09 2024
21.41
Average
22.35
Median
Dec 22 2022