Lear Corp. (LEA)
120.64
-2.08
(-1.69%)
USD |
NYSE |
Sep 18, 16:00
120.59
-0.05
(-0.04%)
After-Hours: 20:00
Lear Total Return Price : 120.64 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 120.64 |
| September 17, 2026 | 122.72 |
| September 16, 2026 | 123.19 |
| September 15, 2026 | 126.18 |
| September 14, 2026 | 128.87 |
| September 11, 2026 | 130.82 |
| September 10, 2026 | 127.84 |
| September 09, 2026 | 126.93 |
| September 08, 2026 | 128.91 |
| September 04, 2026 | 134.68 |
| September 03, 2026 | 131.05 |
| September 02, 2026 | 129.60 |
| September 01, 2026 | 124.40 |
| August 31, 2026 | 124.22 |
| August 28, 2026 | 123.26 |
| August 27, 2026 | 122.81 |
| August 26, 2026 | 123.65 |
| August 25, 2026 | 122.89 |
| August 24, 2026 | 122.14 |
| August 21, 2026 | 127.75 |
| August 20, 2026 | 124.66 |
| August 19, 2026 | 123.29 |
| August 18, 2026 | 123.14 |
| August 17, 2026 | 124.12 |
| August 14, 2026 | 124.18 |
| Date | Value |
|---|---|
| August 13, 2026 | 121.89 |
| August 12, 2026 | 120.48 |
| August 11, 2026 | 121.18 |
| August 10, 2026 | 120.13 |
| August 07, 2026 | 122.08 |
| August 06, 2026 | 118.35 |
| August 05, 2026 | 124.50 |
| August 04, 2026 | 125.16 |
| August 03, 2026 | 124.32 |
| July 31, 2026 | 129.84 |
| July 30, 2026 | 145.43 |
| July 29, 2026 | 146.60 |
| July 28, 2026 | 147.77 |
| July 27, 2026 | 144.11 |
| July 24, 2026 | 142.72 |
| July 23, 2026 | 141.55 |
| July 22, 2026 | 142.81 |
| July 21, 2026 | 141.94 |
| July 20, 2026 | 139.30 |
| July 17, 2026 | 140.85 |
| July 16, 2026 | 142.78 |
| July 15, 2026 | 139.53 |
| July 14, 2026 | 135.07 |
| July 13, 2026 | 134.47 |
| July 10, 2026 | 135.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BorgWarner, Inc. | 63.32 |
| Visteon Corp. | 94.61 |
| Adient plc | 17.68 |
| Dana, Inc. | 29.81 |
| Gentex Corp. | 22.24 |