Lear Corp (LEA)
96.35
-0.63
(-0.65%)
USD |
NYSE |
Nov 08, 09:46
Lear Total Return Price: 96.35 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 96.98 |
| November 06, 2024 | 96.79 |
| November 05, 2024 | 95.91 |
| November 04, 2024 | 96.29 |
| November 01, 2024 | 96.72 |
| October 31, 2024 | 95.76 |
| October 30, 2024 | 97.82 |
| October 29, 2024 | 99.58 |
| October 28, 2024 | 100.81 |
| October 25, 2024 | 98.65 |
| October 24, 2024 | 98.17 |
| October 23, 2024 | 104.96 |
| October 22, 2024 | 105.99 |
| October 21, 2024 | 105.11 |
| October 18, 2024 | 108.96 |
| October 17, 2024 | 105.96 |
| October 16, 2024 | 104.87 |
| October 15, 2024 | 104.60 |
| October 14, 2024 | 106.77 |
| October 11, 2024 | 106.99 |
| October 10, 2024 | 105.12 |
| October 09, 2024 | 105.66 |
| October 08, 2024 | 104.21 |
| October 07, 2024 | 106.57 |
| October 04, 2024 | 108.04 |
| Date | Value |
|---|---|
| October 03, 2024 | 106.67 |
| October 02, 2024 | 108.23 |
| October 01, 2024 | 108.12 |
| September 30, 2024 | 109.15 |
| September 27, 2024 | 112.72 |
| September 26, 2024 | 110.61 |
| September 25, 2024 | 107.09 |
| September 24, 2024 | 109.93 |
| September 23, 2024 | 108.60 |
| September 20, 2024 | 108.02 |
| September 19, 2024 | 110.02 |
| September 18, 2024 | 107.21 |
| September 17, 2024 | 107.37 |
| September 16, 2024 | 104.10 |
| September 13, 2024 | 104.78 |
| September 12, 2024 | 104.03 |
| September 11, 2024 | 103.43 |
| September 10, 2024 | 104.89 |
| September 09, 2024 | 110.17 |
| September 06, 2024 | 110.30 |
| September 05, 2024 | 113.68 |
| September 04, 2024 | 113.74 |
| September 03, 2024 | 113.56 |
| August 30, 2024 | 115.86 |
| August 29, 2024 | 115.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.99
Minimum
Mar 18 2020
189.18
Maximum
Jun 03 2021
131.69
Average
130.84
Median
Jan 26 2023
Total Return Price Benchmarks
| Strattec Security Corp | 40.12 |
| American Axle & Mfg Holdings Inc | 6.39 |
| BorgWarner Inc | 34.60 |
| Dana Inc | 8.53 |
| Fox Factory Holding Corp | 34.59 |