Lear (LEA) Total Return Price: 117.26 | YCharts

Lear Corp. (LEA)

117.26 -0.76 (-0.65%) USD | NYSE | Oct 12, 16:00

117.26 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.

Date	Value
October 09, 2026	118.03
October 08, 2026	118.53
October 07, 2026	119.63
October 06, 2026	122.00
October 05, 2026	121.33
October 02, 2026	120.85
October 01, 2026	121.37
September 30, 2026	118.03
September 29, 2026	119.32
September 28, 2026	120.24
September 25, 2026	122.71
September 24, 2026	118.25
September 23, 2026	121.69
September 22, 2026	122.40
September 21, 2026	120.22
September 18, 2026	120.64
September 17, 2026	122.72
September 16, 2026	123.19
September 15, 2026	126.18
September 14, 2026	128.87
September 11, 2026	130.82
September 10, 2026	127.84
September 09, 2026	126.93
September 08, 2026	128.91
September 04, 2026	134.68

Date	Value
September 03, 2026	131.05
September 02, 2026	129.60
September 01, 2026	124.40
August 31, 2026	124.22
August 28, 2026	123.26
August 27, 2026	122.81
August 26, 2026	123.65
August 25, 2026	122.89
August 24, 2026	122.14
August 21, 2026	127.75
August 20, 2026	124.66
August 19, 2026	123.29
August 18, 2026	123.14
August 17, 2026	124.12
August 14, 2026	124.18
August 13, 2026	121.89
August 12, 2026	120.48
August 11, 2026	121.18
August 10, 2026	120.13
August 07, 2026	122.08
August 06, 2026	118.35
August 05, 2026	124.50
August 04, 2026	125.16
August 03, 2026	124.32
July 31, 2026	129.84

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

BorgWarner, Inc.	60.02
Visteon Corp.	84.71
Adient plc	17.30
Gentex Corp.	20.74
Dana, Inc.	27.94