Lear Corp (LEA)
135.17
+1.64
(+1.23%)
USD |
NYSE |
Apr 24, 16:00
135.17
0.00 (0.00%)
Pre-Market: 20:00
Lear Total Return Price: 135.17 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 135.17 |
April 23, 2024 | 133.53 |
April 22, 2024 | 134.12 |
April 19, 2024 | 132.86 |
April 18, 2024 | 131.16 |
April 17, 2024 | 130.45 |
April 16, 2024 | 131.99 |
April 15, 2024 | 132.34 |
April 12, 2024 | 133.70 |
April 11, 2024 | 136.86 |
April 10, 2024 | 136.85 |
April 09, 2024 | 143.82 |
April 08, 2024 | 141.44 |
April 05, 2024 | 140.68 |
April 04, 2024 | 140.22 |
April 03, 2024 | 143.11 |
April 02, 2024 | 144.27 |
April 01, 2024 | 144.37 |
March 28, 2024 | 144.88 |
March 27, 2024 | 144.85 |
March 26, 2024 | 141.66 |
March 25, 2024 | 144.38 |
March 22, 2024 | 145.70 |
March 21, 2024 | 146.07 |
March 20, 2024 | 143.91 |
Date | Value |
---|---|
March 19, 2024 | 141.79 |
March 18, 2024 | 140.41 |
March 15, 2024 | 140.18 |
March 14, 2024 | 140.09 |
March 13, 2024 | 143.61 |
March 12, 2024 | 141.37 |
March 11, 2024 | 141.16 |
March 08, 2024 | 140.30 |
March 07, 2024 | 142.20 |
March 06, 2024 | 139.11 |
March 05, 2024 | 138.49 |
March 04, 2024 | 137.52 |
March 01, 2024 | 135.67 |
February 29, 2024 | 136.59 |
February 28, 2024 | 135.87 |
February 27, 2024 | 135.03 |
February 26, 2024 | 133.58 |
February 23, 2024 | 134.46 |
February 22, 2024 | 134.62 |
February 21, 2024 | 134.45 |
February 20, 2024 | 135.36 |
February 16, 2024 | 135.55 |
February 15, 2024 | 136.97 |
February 14, 2024 | 134.15 |
February 13, 2024 | 132.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.84
Minimum
Mar 18 2020
191.65
Maximum
Jun 03 2021
133.45
Average
132.57
Median
Mar 20 2023
Total Return Price Benchmarks
BorgWarner Inc | 33.65 |
Ford Motor Co | 12.95 |
Strattec Security Corp | 22.52 |
Gentex Corp | 35.16 |
Modine Manufacturing Co | 90.99 |