Lear Corp. (LEA)
109.44
-1.39
(-1.25%)
USD |
NYSE |
Nov 10, 12:35
Lear Total Return Price : 109.44 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 110.83 |
| November 06, 2026 | 110.28 |
| November 05, 2026 | 114.10 |
| November 04, 2026 | 118.70 |
| November 03, 2026 | 116.77 |
| November 02, 2026 | 122.29 |
| October 30, 2026 | 118.44 |
| October 29, 2026 | 117.38 |
| October 28, 2026 | 116.89 |
| October 27, 2026 | 116.64 |
| October 26, 2026 | 116.57 |
| October 23, 2026 | 116.69 |
| October 22, 2026 | 118.61 |
| October 21, 2026 | 117.89 |
| October 20, 2026 | 119.99 |
| October 19, 2026 | 119.76 |
| October 16, 2026 | 120.01 |
| October 15, 2026 | 121.49 |
| October 14, 2026 | 119.38 |
| October 13, 2026 | 119.60 |
| October 12, 2026 | 117.25 |
| October 09, 2026 | 118.03 |
| October 08, 2026 | 118.53 |
| October 07, 2026 | 119.63 |
| October 06, 2026 | 122.00 |
| Date | Value |
|---|---|
| October 05, 2026 | 121.33 |
| October 02, 2026 | 120.85 |
| October 01, 2026 | 121.37 |
| September 30, 2026 | 118.03 |
| September 29, 2026 | 119.32 |
| September 28, 2026 | 120.24 |
| September 25, 2026 | 122.71 |
| September 24, 2026 | 118.25 |
| September 23, 2026 | 121.69 |
| September 22, 2026 | 122.40 |
| September 21, 2026 | 120.22 |
| September 18, 2026 | 120.64 |
| September 17, 2026 | 122.72 |
| September 16, 2026 | 123.19 |
| September 15, 2026 | 126.18 |
| September 14, 2026 | 128.87 |
| September 11, 2026 | 130.82 |
| September 10, 2026 | 127.84 |
| September 09, 2026 | 126.93 |
| September 08, 2026 | 128.91 |
| September 04, 2026 | 134.68 |
| September 03, 2026 | 131.05 |
| September 02, 2026 | 129.60 |
| September 01, 2026 | 124.40 |
| August 31, 2026 | 124.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Visteon Corp. | 79.93 |
| Adient plc | 16.30 |
| Dana, Inc. | 23.61 |
| Garrett Motion, Inc. | 20.37 |
| BorgWarner, Inc. | 50.50 |