Visteon Corp. (VC)
100.93
+0.37
(+0.37%)
USD |
NASDAQ |
Sep 11, 16:00
100.99
+0.06
(+0.06%)
After-Hours: 20:00
Visteon Price : 100.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 102.07 | 102.07 | 100.28 | 100.93 | 231091.0 |
| Sep 10, 2026 | 98.96 | 100.62 | 97.64 | 100.56 | 233641.0 |
| Sep 09, 2026 | 100.40 | 101.17 | 99.38 | 99.62 | 412826.0 |
| Sep 08, 2026 | 102.33 | 102.40 | 99.01 | 100.66 | 319444.0 |
| Sep 04, 2026 | 101.70 | 103.40 | 100.88 | 102.64 | 275859.0 |
| Sep 03, 2026 | 102.50 | 103.22 | 100.54 | 102.27 | 337920.0 |
| Sep 02, 2026 | 100.75 | 103.00 | 100.23 | 101.72 | 302120.0 |
| Sep 01, 2026 | 100.68 | 101.38 | 99.84 | 100.76 | 522210.0 |
| Aug 31, 2026 | 102.64 | 103.05 | 101.50 | 101.82 | 377133.0 |
| Aug 28, 2026 | 101.37 | 102.92 | 100.37 | 102.02 | 346191.0 |
| Aug 27, 2026 | 103.26 | 104.20 | 100.67 | 100.98 | 784421.0 |
| Aug 26, 2026 | 104.17 | 104.23 | 102.46 | 103.69 | 375269.0 |
| Aug 25, 2026 | 101.90 | 103.96 | 100.98 | 103.58 | 285904.0 |
| Aug 24, 2026 | 105.94 | 105.94 | 100.11 | 101.86 | 411136.0 |
| Aug 21, 2026 | 106.45 | 108.08 | 105.37 | 105.94 | 264084.0 |
| Aug 20, 2026 | 105.69 | 105.69 | 103.85 | 105.34 | 306662.0 |
| Aug 19, 2026 | 105.46 | 107.83 | 105.39 | 105.86 | 304325.0 |
| Aug 18, 2026 | 107.80 | 107.80 | 104.98 | 105.56 | 603038.0 |
| Aug 17, 2026 | 107.56 | 108.51 | 106.46 | 107.80 | 305804.0 |
| Aug 14, 2026 | 107.25 | 108.46 | 106.42 | 108.22 | 185252.0 |
| Aug 13, 2026 | 106.76 | 107.47 | 104.93 | 107.24 | 324940.0 |
| Aug 12, 2026 | 105.55 | 106.58 | 104.97 | 106.39 | 386872.0 |
| Aug 11, 2026 | 105.17 | 107.10 | 104.90 | 106.19 | 253450.0 |
| Aug 10, 2026 | 104.13 | 105.02 | 102.51 | 104.79 | 428863.0 |
| Aug 07, 2026 | 103.43 | 106.64 | 103.43 | 104.13 | 324000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gentex Corp. | 22.79 |
| Lear Corp. | 130.82 |
| Dauch Corp. | 6.48 |
| Standard Motor Products, Inc. | 38.05 |
| Stoneridge, Inc. | 7.27 |
Price Related Metrics
| PE Ratio | 18.40 |
| PS Ratio | 0.7351 |
| Price to Book Value | 1.673 |
| Price to Free Cash Flow | 17.36 |
| Earnings Yield | 5.43% |
| Market Cap | 2.695B |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 16.55 |