Visteon Corp (VC)
112.19
+2.53
(+2.31%)
USD |
NASDAQ |
Apr 26, 16:00
112.08
-0.11
(-0.10%)
Pre-Market: 20:00
Visteon Price: 112.19 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 110.95 | 114.32 | 110.95 | 112.19 | 430092.0 |
Apr 25, 2024 | 110.75 | 110.98 | 105.19 | 109.66 | 793568.0 |
Apr 24, 2024 | 108.99 | 111.86 | 108.99 | 111.14 | 340829.0 |
Apr 23, 2024 | 108.50 | 110.53 | 108.26 | 109.81 | 381781.0 |
Apr 22, 2024 | 108.30 | 108.86 | 107.06 | 108.00 | 342640.0 |
Apr 19, 2024 | 107.07 | 108.53 | 107.07 | 108.16 | 282624.0 |
Apr 18, 2024 | 107.47 | 110.60 | 105.76 | 107.69 | 277148.0 |
Apr 17, 2024 | 108.69 | 108.87 | 106.63 | 106.83 | 220486.0 |
Apr 16, 2024 | 108.25 | 108.64 | 106.87 | 107.50 | 267414.0 |
Apr 15, 2024 | 109.70 | 110.50 | 108.16 | 108.71 | 227168.0 |
Apr 12, 2024 | 112.49 | 112.50 | 108.80 | 108.87 | 223518.0 |
Apr 11, 2024 | 114.51 | 114.51 | 111.44 | 113.65 | 276162.0 |
Apr 10, 2024 | 114.80 | 114.80 | 110.23 | 113.52 | 367305.0 |
Apr 09, 2024 | 112.80 | 114.52 | 112.03 | 114.07 | 284035.0 |
Apr 08, 2024 | 110.72 | 112.77 | 110.72 | 112.27 | 340834.0 |
Apr 05, 2024 | 110.50 | 111.20 | 109.09 | 109.91 | 389513.0 |
Apr 04, 2024 | 115.83 | 115.96 | 110.78 | 111.00 | 233552.0 |
Apr 03, 2024 | 113.99 | 115.58 | 113.68 | 114.63 | 181170.0 |
Apr 02, 2024 | 116.46 | 116.91 | 112.63 | 115.10 | 258704.0 |
Apr 01, 2024 | 117.79 | 119.16 | 115.54 | 117.29 | 280060.0 |
Mar 28, 2024 | 117.76 | 118.93 | 116.90 | 117.61 | 248277.0 |
Mar 27, 2024 | 113.76 | 117.23 | 113.14 | 117.14 | 314646.0 |
Mar 26, 2024 | 114.13 | 114.60 | 112.63 | 112.97 | 237820.0 |
Mar 25, 2024 | 113.58 | 115.83 | 113.33 | 113.45 | 205441.0 |
Mar 22, 2024 | 114.82 | 115.74 | 113.53 | 113.77 | 260610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.38
Minimum
Apr 03 2020
171.28
Maximum
Mar 08 2023
107.78
Average
113.22
Median
Nov 19 2020
Price Benchmarks
Allison Transmission Holdings Inc | 74.49 |
American Axle & Mfg Holdings Inc | 7.52 |
BorgWarner Inc | 33.19 |
Dana Inc | 12.48 |
Gentex Corp | 34.71 |
Price Related Metrics
PE Ratio | 6.459 |
PS Ratio | 0.8114 |
PEG Ratio | 0.0243 |
Price to Book Value | 2.951 |
Price to Free Cash Flow | 14.86 |
Earnings Yield | 15.48% |
Market Cap | 3.096B |
Operating PE Ratio | 11.01 |
Normalized PE Ratio | 6.401 |