Visteon Corp. (VC)
101.85
-4.09
(-3.86%)
USD |
NASDAQ |
Aug 24, 16:00
101.85
0.00 (0.00%)
After-Hours: 20:00
Visteon Price : 101.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 106.45 | 108.08 | 105.37 | 105.94 | 264084.0 |
| Aug 20, 2026 | 105.69 | 105.69 | 103.85 | 105.34 | 306662.0 |
| Aug 19, 2026 | 105.46 | 107.83 | 105.39 | 105.86 | 304325.0 |
| Aug 18, 2026 | 107.80 | 107.80 | 104.98 | 105.56 | 603038.0 |
| Aug 17, 2026 | 107.56 | 108.51 | 106.46 | 107.80 | 305804.0 |
| Aug 14, 2026 | 107.25 | 108.46 | 106.42 | 108.22 | 185252.0 |
| Aug 13, 2026 | 106.76 | 107.47 | 104.93 | 107.24 | 324940.0 |
| Aug 12, 2026 | 105.55 | 106.58 | 104.97 | 106.39 | 386872.0 |
| Aug 11, 2026 | 105.17 | 107.10 | 104.90 | 106.19 | 253450.0 |
| Aug 10, 2026 | 104.13 | 105.02 | 102.51 | 104.79 | 428863.0 |
| Aug 07, 2026 | 103.43 | 106.64 | 103.43 | 104.13 | 324000.0 |
| Aug 06, 2026 | 104.90 | 104.90 | 102.54 | 103.20 | 396427.0 |
| Aug 05, 2026 | 104.52 | 109.54 | 103.62 | 104.33 | 376469.0 |
| Aug 04, 2026 | 103.31 | 105.45 | 101.27 | 105.40 | 463214.0 |
| Aug 03, 2026 | 105.24 | 105.93 | 103.88 | 105.48 | 385353.0 |
| Jul 31, 2026 | 104.27 | 105.11 | 101.92 | 104.54 | 439331.0 |
| Jul 30, 2026 | 106.67 | 108.22 | 104.45 | 105.06 | 566165.0 |
| Jul 29, 2026 | 107.80 | 108.89 | 105.64 | 106.72 | 852213.0 |
| Jul 28, 2026 | 104.41 | 108.68 | 103.24 | 106.93 | 489306.0 |
| Jul 27, 2026 | 104.74 | 105.63 | 103.17 | 105.54 | 479704.0 |
| Jul 24, 2026 | 99.83 | 106.49 | 99.83 | 103.75 | 778436.0 |
| Jul 23, 2026 | 98.15 | 103.10 | 95.14 | 100.11 | 877947.0 |
| Jul 22, 2026 | 103.93 | 105.87 | 102.86 | 103.16 | 410142.0 |
| Jul 21, 2026 | 102.90 | 104.82 | 101.26 | 104.03 | 429831.0 |
| Jul 20, 2026 | 105.56 | 105.56 | 101.47 | 101.61 | 562433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gentex Corp. | 23.61 |
| Lear Corp. | 122.92 |
| Dauch Corp. | 6.465 |
| Standard Motor Products, Inc. | 37.56 |
| Stoneridge, Inc. | 7.17 |
Price Related Metrics
| PE Ratio | 18.57 |
| PS Ratio | 0.7418 |
| Price to Book Value | 1.688 |
| Price to Free Cash Flow | 17.52 |
| Earnings Yield | 5.39% |
| Market Cap | 2.719B |
| Operating PE Ratio | 10.12 |
| Normalized PE Ratio | 16.70 |