Lear Corp (LEA)

104.68 +2.38  +2.33% NYSE Jul 10, 20:00 Delayed 2m USD

Lear Price:

104.68 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 103.01 104.92 102.79 104.68 697424.0
July 9, 2020 105.98 107.10 102.17 102.30 466853.0
July 8, 2020 106.30 108.20 104.79 105.67 302627.0
July 7, 2020 107.87 108.49 106.62 106.78 325592.0
July 6, 2020 111.10 111.10 107.64 108.88 315950.0
July 2, 2020 109.48 110.78 107.23 107.88 385867.0
July 1, 2020 109.07 110.37 105.64 106.21 340114.0
June 30, 2020 107.00 110.00 106.33 109.02 387080.0
June 29, 2020 106.24 109.82 105.69 107.89 379759.0
June 26, 2020 108.05 108.05 104.48 104.55 758743.0
June 25, 2020 106.02 108.46 104.88 108.20 354177.0
June 24, 2020 111.52 111.52 107.09 107.21 479839.0
June 23, 2020 112.97 114.45 110.86 112.93 954665.0
June 22, 2020 111.10 111.60 108.16 110.78 496929.0
June 19, 2020 109.25 114.68 109.25 111.12 1.007M
June 18, 2020 106.50 109.47 105.52 107.72 429618.0
June 17, 2020 110.87 111.61 107.24 108.24 486100.0
June 16, 2020 115.21 115.48 109.45 111.00 511720.0
June 15, 2020 105.54 111.44 104.48 110.00 515807.0
June 12, 2020 112.13 113.74 107.02 110.29 493456.0
June 11, 2020 111.40 112.94 106.84 107.34 503630.0
June 10, 2020 121.60 121.60 117.39 117.91 604263.0
June 9, 2020 121.94 123.43 120.58 121.48 569073.0
June 8, 2020 126.05 128.44 125.25 125.91 890551.0
June 5, 2020 120.88 124.76 120.88 123.77 746261.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
General Motors Co 24.39
Ford Motor Co 6.10
AptarGroup Inc 114.95

Price Range, Past 5 Years

Minimum 70.00 Mar 18 2020
Maximum 205.34 Jun 08 2018
Average 136.41
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.