Lear Corp. (LEA)
122.92
-5.62
(-4.37%)
USD |
NYSE |
Aug 24, 16:00
122.92
0.00 (0.00%)
After-Hours: 19:57
Lear Price : 122.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 126.91 | 128.73 | 126.40 | 128.54 | 430556.0 |
| Aug 20, 2026 | 122.86 | 125.68 | 122.24 | 125.43 | 473819.0 |
| Aug 19, 2026 | 125.07 | 126.01 | 123.12 | 124.05 | 538284.0 |
| Aug 18, 2026 | 124.59 | 125.64 | 123.41 | 123.90 | 382591.0 |
| Aug 17, 2026 | 124.70 | 125.98 | 124.36 | 124.89 | 668882.0 |
| Aug 14, 2026 | 122.52 | 125.20 | 121.87 | 124.95 | 343779.0 |
| Aug 13, 2026 | 121.96 | 122.82 | 120.55 | 122.64 | 469349.0 |
| Aug 12, 2026 | 122.42 | 123.26 | 120.44 | 121.23 | 551361.0 |
| Aug 11, 2026 | 121.96 | 123.34 | 121.16 | 121.93 | 431266.0 |
| Aug 10, 2026 | 121.96 | 122.28 | 120.17 | 120.87 | 591744.0 |
| Aug 07, 2026 | 119.27 | 123.08 | 119.27 | 122.84 | 562308.0 |
| Aug 06, 2026 | 124.81 | 124.81 | 118.79 | 119.08 | 801436.0 |
| Aug 05, 2026 | 125.75 | 128.02 | 125.03 | 125.27 | 731952.0 |
| Aug 04, 2026 | 123.21 | 126.55 | 120.42 | 125.93 | 1.242M |
| Aug 03, 2026 | 127.72 | 129.42 | 124.79 | 125.09 | 1.419M |
| Jul 31, 2026 | 140.40 | 144.84 | 129.22 | 130.64 | 2.071M |
| Jul 30, 2026 | 148.65 | 149.80 | 143.41 | 146.33 | 1.051M |
| Jul 29, 2026 | 147.63 | 150.00 | 146.77 | 147.51 | 1.004M |
| Jul 28, 2026 | 145.11 | 149.75 | 145.10 | 148.68 | 1.041M |
| Jul 27, 2026 | 145.00 | 145.74 | 143.10 | 145.00 | 441523.0 |
| Jul 24, 2026 | 142.22 | 144.94 | 142.11 | 143.60 | 248138.0 |
| Jul 23, 2026 | 141.65 | 142.92 | 140.18 | 142.43 | 517310.0 |
| Jul 22, 2026 | 143.06 | 145.54 | 142.92 | 143.69 | 399188.0 |
| Jul 21, 2026 | 142.01 | 144.97 | 140.36 | 142.82 | 436060.0 |
| Jul 20, 2026 | 142.00 | 143.31 | 139.96 | 140.16 | 392159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visteon Corp. | 101.85 |
| BorgWarner, Inc. | 64.33 |
| Adient plc | 18.98 |
| Gentex Corp. | 23.61 |
| Dauch Corp. | 6.465 |
Price Related Metrics
| PE Ratio | 11.46 |
| PS Ratio | 0.2703 |
| PEG Ratio | 0.4526 |
| Price to Book Value | 1.175 |
| Price to Free Cash Flow | 7.544 |
| Earnings Yield | 8.73% |
| Market Cap | 6.089B |
| PEGY Ratio | 0.4135 |
| Operating PE Ratio | 6.652 |
| Normalized PE Ratio | 9.026 |