Lear Corp (LEA)
132.90
+1.74
(+1.33%)
USD |
NYSE |
Apr 19, 16:00
132.90
0.00 (0.00%)
After-Hours: 19:58
Lear Price: 132.90 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 131.19 | 132.22 | 130.20 | 131.16 | 370737.0 |
Apr 17, 2024 | 132.45 | 132.92 | 130.43 | 130.45 | 430299.0 |
Apr 16, 2024 | 131.35 | 133.25 | 131.04 | 131.99 | 437147.0 |
Apr 15, 2024 | 134.67 | 135.10 | 131.96 | 132.34 | 677200.0 |
Apr 12, 2024 | 135.83 | 136.02 | 133.59 | 133.70 | 429838.0 |
Apr 11, 2024 | 137.25 | 137.98 | 135.71 | 136.86 | 516615.0 |
Apr 10, 2024 | 140.93 | 141.43 | 136.57 | 136.85 | 637684.0 |
Apr 09, 2024 | 142.00 | 144.11 | 141.65 | 143.82 | 418055.0 |
Apr 08, 2024 | 141.67 | 142.90 | 141.14 | 141.44 | 375503.0 |
Apr 05, 2024 | 140.46 | 141.27 | 139.00 | 140.68 | 427823.0 |
Apr 04, 2024 | 144.57 | 144.77 | 139.39 | 140.22 | 624307.0 |
Apr 03, 2024 | 143.73 | 145.05 | 143.00 | 143.11 | 416143.0 |
Apr 02, 2024 | 142.74 | 144.45 | 142.02 | 144.27 | 416916.0 |
Apr 01, 2024 | 144.94 | 145.35 | 143.53 | 144.37 | 321016.0 |
Mar 28, 2024 | 145.09 | 146.19 | 144.73 | 144.88 | 344837.0 |
Mar 27, 2024 | 142.38 | 145.07 | 141.92 | 144.85 | 524855.0 |
Mar 26, 2024 | 144.48 | 144.48 | 139.79 | 141.66 | 701932.0 |
Mar 25, 2024 | 146.02 | 147.11 | 144.00 | 144.38 | 771433.0 |
Mar 22, 2024 | 145.76 | 146.11 | 144.73 | 145.70 | 519764.0 |
Mar 21, 2024 | 144.25 | 146.66 | 144.24 | 146.07 | 545157.0 |
Mar 20, 2024 | 141.72 | 144.17 | 141.47 | 143.91 | 370184.0 |
Mar 19, 2024 | 140.54 | 142.05 | 140.23 | 141.79 | 359920.0 |
Mar 18, 2024 | 140.81 | 141.75 | 139.87 | 140.41 | 426930.0 |
Mar 15, 2024 | 140.51 | 141.98 | 139.88 | 140.18 | 1.476M |
Mar 14, 2024 | 143.02 | 143.80 | 139.58 | 140.09 | 782085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.00
Minimum
Mar 18 2020
203.13
Maximum
Jun 03 2021
139.75
Average
136.43
Median
May 14 2019
Price Benchmarks
BorgWarner Inc | 32.80 |
Ford Motor Co | 12.14 |
Strattec Security Corp | 22.47 |
Gentex Corp | 33.90 |
Modine Manufacturing Co | 83.73 |
Price Related Metrics
PE Ratio | 13.73 |
PS Ratio | 0.3348 |
PEG Ratio | 0.1783 |
Price to Book Value | 1.541 |
Price to Free Cash Flow | 12.61 |
Earnings Yield | 7.28% |
Market Cap | 7.580B |
PEGY Ratio | 0.1731 |
Operating PE Ratio | 8.419 |
Normalized PE Ratio | 13.73 |