Lear Corp. (LEA)
130.82
+2.98
(+2.33%)
USD |
NYSE |
Sep 11, 16:00
130.86
+0.04
(+0.03%)
After-Hours: 20:00
Lear Price : 130.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 129.76 | 131.39 | 129.04 | 130.82 | 482263.0 |
| Sep 10, 2026 | 126.57 | 128.03 | 125.01 | 127.84 | 402462.0 |
| Sep 09, 2026 | 128.63 | 130.10 | 126.63 | 126.93 | 468669.0 |
| Sep 08, 2026 | 134.43 | 134.78 | 128.78 | 128.91 | 625699.0 |
| Sep 04, 2026 | 130.45 | 134.93 | 130.26 | 134.68 | 507909.0 |
| Sep 03, 2026 | 131.08 | 131.42 | 129.64 | 131.05 | 487558.0 |
| Sep 02, 2026 | 124.93 | 130.40 | 124.78 | 129.60 | 804036.0 |
| Sep 01, 2026 | 124.29 | 126.20 | 124.22 | 125.17 | 593918.0 |
| Aug 31, 2026 | 124.58 | 125.62 | 124.00 | 124.99 | 921058.0 |
| Aug 28, 2026 | 124.80 | 125.49 | 122.40 | 124.02 | 426033.0 |
| Aug 27, 2026 | 123.58 | 124.15 | 122.27 | 123.57 | 548730.0 |
| Aug 26, 2026 | 123.75 | 124.42 | 122.07 | 124.42 | 444943.0 |
| Aug 25, 2026 | 123.21 | 124.34 | 122.50 | 123.65 | 469454.0 |
| Aug 24, 2026 | 127.81 | 127.97 | 122.44 | 122.90 | 872295.0 |
| Aug 21, 2026 | 126.91 | 128.73 | 126.40 | 128.54 | 430556.0 |
| Aug 20, 2026 | 122.86 | 125.68 | 122.24 | 125.43 | 473819.0 |
| Aug 19, 2026 | 125.07 | 126.01 | 123.12 | 124.05 | 538284.0 |
| Aug 18, 2026 | 124.59 | 125.64 | 123.41 | 123.90 | 382591.0 |
| Aug 17, 2026 | 124.70 | 125.98 | 124.36 | 124.89 | 668882.0 |
| Aug 14, 2026 | 122.52 | 125.20 | 121.87 | 124.95 | 343779.0 |
| Aug 13, 2026 | 121.96 | 122.82 | 120.55 | 122.64 | 469349.0 |
| Aug 12, 2026 | 122.42 | 123.26 | 120.44 | 121.23 | 551361.0 |
| Aug 11, 2026 | 121.96 | 123.34 | 121.16 | 121.93 | 431266.0 |
| Aug 10, 2026 | 121.96 | 122.28 | 120.17 | 120.87 | 591744.0 |
| Aug 07, 2026 | 119.27 | 123.08 | 119.27 | 122.84 | 562308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BorgWarner, Inc. | 66.65 |
| Visteon Corp. | 100.93 |
| Adient plc | 19.24 |
| Dana, Inc. | 31.08 |
| Gentex Corp. | 22.79 |
Price Related Metrics
| PE Ratio | 12.19 |
| PS Ratio | 0.2877 |
| PEG Ratio | 0.4817 |
| Price to Book Value | 1.251 |
| Price to Free Cash Flow | 8.029 |
| Earnings Yield | 8.20% |
| Market Cap | 6.480B |
| PEGY Ratio | 0.4407 |
| Operating PE Ratio | 7.080 |
| Normalized PE Ratio | 9.606 |