Stoneridge, Inc. (SRI)
7.27
+0.09
(+1.25%)
USD |
NYSE |
Sep 11, 16:00
7.255
-0.02
(-0.21%)
After-Hours: 20:00
Stoneridge Price : 7.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.15 | 7.36 | 7.15 | 7.27 | 73206.00 |
| Sep 10, 2026 | 7.15 | 7.235 | 7.04 | 7.18 | 100796.0 |
| Sep 09, 2026 | 7.26 | 7.42 | 7.19 | 7.22 | 113808.0 |
| Sep 08, 2026 | 7.41 | 7.485 | 7.26 | 7.28 | 118897.0 |
| Sep 04, 2026 | 7.14 | 7.49 | 7.14 | 7.48 | 168668.0 |
| Sep 03, 2026 | 7.35 | 7.35 | 7.11 | 7.15 | 78748.00 |
| Sep 02, 2026 | 7.08 | 7.30 | 7.08 | 7.23 | 128958.0 |
| Sep 01, 2026 | 6.83 | 7.11 | 6.80 | 7.10 | 150044.0 |
| Aug 31, 2026 | 7.19 | 7.19 | 6.89 | 6.92 | 141530.0 |
| Aug 28, 2026 | 7.14 | 7.24 | 7.04 | 7.17 | 115882.0 |
| Aug 27, 2026 | 7.11 | 7.235 | 7.05 | 7.10 | 98551.00 |
| Aug 26, 2026 | 7.18 | 7.27 | 7.09 | 7.16 | 100388.0 |
| Aug 25, 2026 | 7.22 | 7.30 | 7.12 | 7.20 | 115405.0 |
| Aug 24, 2026 | 7.18 | 7.21 | 7.08 | 7.17 | 93599.00 |
| Aug 21, 2026 | 7.11 | 7.26 | 7.030 | 7.20 | 97848.00 |
| Aug 20, 2026 | 7.10 | 7.22 | 6.98 | 7.08 | 91142.00 |
| Aug 19, 2026 | 7.16 | 7.368 | 7.11 | 7.28 | 101648.0 |
| Aug 18, 2026 | 7.05 | 7.25 | 6.88 | 7.01 | 159549.0 |
| Aug 17, 2026 | 7.08 | 7.19 | 6.99 | 7.06 | 80754.00 |
| Aug 14, 2026 | 7.01 | 7.23 | 6.99 | 7.19 | 121983.0 |
| Aug 13, 2026 | 6.95 | 7.08 | 6.92 | 7.06 | 89187.00 |
| Aug 12, 2026 | 7.05 | 7.17 | 6.825 | 6.92 | 143689.0 |
| Aug 11, 2026 | 7.14 | 7.235 | 6.76 | 6.77 | 191410.0 |
| Aug 10, 2026 | 7.38 | 7.38 | 7.07 | 7.11 | 152000.0 |
| Aug 07, 2026 | 7.30 | 7.48 | 7.27 | 7.46 | 113261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 6.48 |
| Gentex Corp. | 22.79 |
| Standard Motor Products, Inc. | 38.05 |
| Visteon Corp. | 100.93 |
| Cooper-Standard Holdings, Inc. | 24.10 |
Price Related Metrics
| PS Ratio | 0.2687 |
| PEG Ratio | -0.007 |
| Price to Book Value | 1.391 |
| Earnings Yield | -53.88% |
| Market Cap | 207.37M |
| PEGY Ratio | -0.007 |