Stoneridge Inc (SRI)
15.38
+0.06
(+0.36%)
USD |
NYSE |
Apr 23, 16:00
15.38
0.00 (0.00%)
After-Hours: 20:00
Stoneridge Price: 15.38 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 15.64 | 15.64 | 15.27 | 15.32 | 195312.0 |
Apr 19, 2024 | 15.20 | 15.83 | 15.20 | 15.61 | 98497.00 |
Apr 18, 2024 | 15.15 | 15.48 | 15.12 | 15.35 | 101158.0 |
Apr 17, 2024 | 15.95 | 15.95 | 15.06 | 15.07 | 89638.00 |
Apr 16, 2024 | 15.99 | 16.15 | 15.79 | 15.81 | 93372.00 |
Apr 15, 2024 | 16.12 | 16.12 | 15.66 | 16.03 | 75503.00 |
Apr 12, 2024 | 16.34 | 16.43 | 15.81 | 15.94 | 249165.0 |
Apr 11, 2024 | 16.46 | 16.60 | 16.31 | 16.53 | 53982.00 |
Apr 10, 2024 | 17.19 | 17.19 | 16.22 | 16.41 | 111258.0 |
Apr 09, 2024 | 17.66 | 17.79 | 17.55 | 17.68 | 72719.00 |
Apr 08, 2024 | 17.77 | 17.88 | 17.58 | 17.62 | 62490.00 |
Apr 05, 2024 | 17.40 | 17.66 | 17.29 | 17.54 | 67391.00 |
Apr 04, 2024 | 17.82 | 17.97 | 17.31 | 17.40 | 73251.00 |
Apr 03, 2024 | 17.22 | 17.72 | 17.22 | 17.58 | 81202.00 |
Apr 02, 2024 | 17.85 | 17.85 | 17.36 | 17.45 | 90080.00 |
Apr 01, 2024 | 18.24 | 18.57 | 17.85 | 18.18 | 109833.0 |
Mar 28, 2024 | 18.00 | 18.45 | 17.96 | 18.44 | 131508.0 |
Mar 27, 2024 | 17.19 | 17.93 | 17.19 | 17.90 | 217545.0 |
Mar 26, 2024 | 17.58 | 17.58 | 16.99 | 17.05 | 103371.0 |
Mar 25, 2024 | 17.66 | 17.89 | 17.47 | 17.48 | 54036.00 |
Mar 22, 2024 | 17.71 | 18.11 | 17.65 | 17.65 | 83574.00 |
Mar 21, 2024 | 17.13 | 17.92 | 17.13 | 17.74 | 105106.0 |
Mar 20, 2024 | 16.45 | 17.14 | 16.41 | 17.09 | 59030.00 |
Mar 19, 2024 | 16.49 | 16.63 | 16.41 | 16.45 | 52596.00 |
Mar 18, 2024 | 16.76 | 16.78 | 16.48 | 16.52 | 81813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.91
Minimum
Apr 03 2020
37.19
Maximum
Mar 12 2021
22.97
Average
21.00
Median
Apr 04 2022
Price Benchmarks
Tesla Inc | 144.62 |
General Motors Co | 45.10 |
Standard Motor Products Inc | 33.10 |
Gentherm Inc | 50.37 |
Twin Vee PowerCats Co | 0.6929 |
Price Related Metrics
PS Ratio | 0.4334 |
Price to Book Value | 1.472 |
Earnings Yield | -1.24% |
Market Cap | 423.64M |
Operating PE Ratio | 32.95 |