Stoneridge Inc (SRI)
6.99
+0.10
(+1.45%)
USD |
NYSE |
Nov 04, 16:00
6.97
-0.02
(-0.29%)
Pre-Market: 20:00
Stoneridge Price: 6.99 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.90 | 7.41 | 6.79 | 6.99 | 454241.0 |
| Nov 01, 2024 | 6.99 | 7.245 | 6.83 | 6.89 | 457764.0 |
| Oct 31, 2024 | 7.50 | 8.71 | 6.76 | 6.99 | 1.429M |
| Oct 30, 2024 | 9.30 | 9.66 | 9.23 | 9.28 | 205969.0 |
| Oct 29, 2024 | 9.44 | 9.53 | 9.37 | 9.45 | 147580.0 |
| Oct 28, 2024 | 9.25 | 9.66 | 9.205 | 9.61 | 192929.0 |
| Oct 25, 2024 | 9.04 | 9.26 | 9.04 | 9.12 | 172324.0 |
| Oct 24, 2024 | 9.44 | 9.44 | 8.942 | 8.98 | 160610.0 |
| Oct 23, 2024 | 9.35 | 9.35 | 9.08 | 9.29 | 195897.0 |
| Oct 22, 2024 | 9.58 | 9.68 | 9.32 | 9.35 | 170936.0 |
| Oct 21, 2024 | 9.87 | 9.92 | 9.62 | 9.62 | 183025.0 |
| Oct 18, 2024 | 9.87 | 9.92 | 9.74 | 9.84 | 190002.0 |
| Oct 17, 2024 | 9.94 | 9.94 | 9.68 | 9.75 | 128584.0 |
| Oct 16, 2024 | 9.91 | 10.04 | 9.84 | 9.94 | 248576.0 |
| Oct 15, 2024 | 10.22 | 10.33 | 9.80 | 9.82 | 202775.0 |
| Oct 14, 2024 | 9.96 | 10.25 | 9.87 | 10.24 | 215323.0 |
| Oct 11, 2024 | 9.79 | 10.07 | 9.79 | 10.06 | 247728.0 |
| Oct 10, 2024 | 9.53 | 9.87 | 9.48 | 9.82 | 356355.0 |
| Oct 09, 2024 | 9.65 | 9.89 | 9.51 | 9.71 | 182112.0 |
| Oct 08, 2024 | 9.64 | 9.782 | 9.525 | 9.68 | 396401.0 |
| Oct 07, 2024 | 9.81 | 9.89 | 9.589 | 9.70 | 329902.0 |
| Oct 04, 2024 | 10.02 | 10.12 | 9.78 | 9.81 | 206580.0 |
| Oct 03, 2024 | 10.35 | 10.40 | 9.74 | 9.75 | 251416.0 |
| Oct 02, 2024 | 10.44 | 10.69 | 10.27 | 10.58 | 184817.0 |
| Oct 01, 2024 | 11.07 | 11.16 | 10.47 | 10.53 | 259371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Nov 01 2024
37.19
Maximum
Mar 12 2021
21.16
Average
19.74
Median
Price Benchmarks
| Standard Motor Products Inc | 32.39 |
| Tesla Inc | 242.83 |
| General Motors Co | 51.80 |
| Gentherm Inc | 43.89 |
| Twin Vee PowerCats Co | 0.4998 |
Price Related Metrics
| PS Ratio | 0.21 |
| Price to Book Value | 0.7132 |
| Price to Free Cash Flow | 18.99 |
| Earnings Yield | -3.86% |
| Market Cap | 193.54M |
| Operating PE Ratio | 19.16 |