Stoneridge, Inc. (SRI)
7.17
-0.03
(-0.42%)
USD |
NYSE |
Aug 24, 16:00
7.17
0.00 (0.00%)
After-Hours: 19:54
Stoneridge Price : 7.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.11 | 7.26 | 7.030 | 7.20 | 97848.00 |
| Aug 20, 2026 | 7.10 | 7.22 | 6.98 | 7.08 | 91142.00 |
| Aug 19, 2026 | 7.16 | 7.368 | 7.11 | 7.28 | 101648.0 |
| Aug 18, 2026 | 7.05 | 7.25 | 6.88 | 7.01 | 159549.0 |
| Aug 17, 2026 | 7.08 | 7.19 | 6.99 | 7.06 | 80754.00 |
| Aug 14, 2026 | 7.01 | 7.23 | 6.99 | 7.19 | 121983.0 |
| Aug 13, 2026 | 6.95 | 7.08 | 6.92 | 7.06 | 89187.00 |
| Aug 12, 2026 | 7.05 | 7.17 | 6.825 | 6.92 | 143689.0 |
| Aug 11, 2026 | 7.14 | 7.235 | 6.76 | 6.77 | 191410.0 |
| Aug 10, 2026 | 7.38 | 7.38 | 7.07 | 7.11 | 152000.0 |
| Aug 07, 2026 | 7.30 | 7.48 | 7.27 | 7.46 | 113261.0 |
| Aug 06, 2026 | 6.80 | 7.39 | 6.80 | 7.25 | 186085.0 |
| Aug 05, 2026 | 7.51 | 7.60 | 7.30 | 7.46 | 103995.0 |
| Aug 04, 2026 | 7.52 | 7.59 | 7.31 | 7.54 | 101461.0 |
| Aug 03, 2026 | 7.03 | 7.48 | 6.97 | 7.45 | 137326.0 |
| Jul 31, 2026 | 7.08 | 7.08 | 6.76 | 6.91 | 318821.0 |
| Jul 30, 2026 | 7.13 | 7.21 | 6.91 | 7.07 | 197210.0 |
| Jul 29, 2026 | 7.27 | 7.36 | 6.95 | 7.10 | 183823.0 |
| Jul 28, 2026 | 7.53 | 7.69 | 7.27 | 7.38 | 215111.0 |
| Jul 27, 2026 | 7.55 | 7.600 | 7.35 | 7.45 | 149626.0 |
| Jul 24, 2026 | 7.26 | 7.42 | 6.97 | 7.39 | 125276.0 |
| Jul 23, 2026 | 7.19 | 7.26 | 6.97 | 7.13 | 130419.0 |
| Jul 22, 2026 | 7.13 | 7.44 | 7.13 | 7.40 | 144126.0 |
| Jul 21, 2026 | 7.08 | 7.375 | 7.01 | 7.37 | 129066.0 |
| Jul 20, 2026 | 6.95 | 7.26 | 6.94 | 7.04 | 164310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 6.465 |
| Gentex Corp. | 23.61 |
| Standard Motor Products, Inc. | 37.56 |
| Visteon Corp. | 101.85 |
| Cooper-Standard Holdings, Inc. | 26.51 |
Price Related Metrics
| PS Ratio | 0.2650 |
| PEG Ratio | -0.0069 |
| Price to Book Value | 1.371 |
| Earnings Yield | -54.63% |
| Market Cap | 204.52M |
| PEGY Ratio | -0.0069 |