Standard Motor Products Inc (SMP)
37.05
+0.74
(+2.04%)
USD |
NYSE |
May 26, 16:00
36.96
-0.08
(-0.23%)
Pre-Market: 20:00
Standard Motor Products Price: 37.05 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 36.26 | 37.08 | 36.26 | 37.05 | 92291.00 |
| May 25, 2023 | 36.33 | 36.57 | 35.57 | 36.31 | 56181.00 |
| May 24, 2023 | 37.26 | 37.26 | 36.37 | 36.71 | 59319.00 |
| May 23, 2023 | 37.08 | 37.69 | 36.90 | 37.35 | 99559.00 |
| May 22, 2023 | 37.12 | 37.28 | 36.95 | 37.18 | 76154.00 |
| May 19, 2023 | 37.33 | 37.40 | 36.67 | 37.05 | 62983.00 |
| May 18, 2023 | 36.40 | 37.11 | 36.24 | 37.03 | 58932.00 |
| May 17, 2023 | 35.86 | 36.59 | 35.65 | 36.49 | 79347.00 |
| May 16, 2023 | 35.62 | 35.76 | 35.31 | 35.58 | 58392.00 |
| May 15, 2023 | 36.06 | 36.25 | 35.68 | 35.87 | 64595.00 |
| May 12, 2023 | 36.06 | 36.38 | 35.61 | 35.91 | 47532.00 |
| May 11, 2023 | 36.14 | 36.26 | 35.77 | 36.23 | 50426.00 |
| May 10, 2023 | 37.00 | 37.02 | 35.80 | 36.38 | 68300.00 |
| May 09, 2023 | 36.64 | 36.99 | 36.44 | 36.49 | 68206.00 |
| May 08, 2023 | 37.04 | 37.18 | 36.46 | 36.74 | 68127.00 |
| May 05, 2023 | 36.40 | 37.14 | 36.08 | 36.89 | 145579.0 |
| May 04, 2023 | 35.58 | 36.38 | 35.10 | 35.73 | 161841.0 |
| May 03, 2023 | 35.47 | 36.06 | 34.79 | 35.67 | 141254.0 |
| May 02, 2023 | 36.03 | 36.03 | 34.94 | 35.68 | 82129.00 |
| May 01, 2023 | 35.88 | 36.68 | 35.88 | 36.28 | 51970.00 |
| Apr 28, 2023 | 35.68 | 36.18 | 35.56 | 36.01 | 144677.0 |
| Apr 27, 2023 | 35.29 | 35.78 | 35.05 | 35.73 | 48085.00 |
| Apr 26, 2023 | 35.65 | 35.70 | 35.06 | 35.29 | 131741.0 |
| Apr 25, 2023 | 36.09 | 36.28 | 35.70 | 35.82 | 79364.00 |
| Apr 24, 2023 | 36.24 | 36.89 | 36.14 | 36.42 | 111144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.18
Minimum
Sep 26 2022
55.65
Maximum
Nov 02 2018
44.81
Average
44.90
Median
Oct 10 2018
Price Benchmarks
| Stoneridge Inc | 16.51 |
| Tesla Inc | 193.17 |
| General Motors Co | 33.29 |
| Gentherm Inc | 57.12 |
| OneWater Marine Inc | 28.07 |
Price Related Metrics
| PE Ratio | 17.15 |
| PS Ratio | 0.594 |
| Price to Book Value | 1.292 |
| Price to Free Cash Flow | 25.47 |
| Earnings Yield | 5.83% |
| Market Cap | 802.90M |
| Operating PE Ratio | 8.120 |
| Normalized PE Ratio | 12.22 |