Standard Motor Products Inc (SMP)

47.44 -0.30  -0.63% NYSE Aug 14, 20:00 USD

Standard Motor Products Price:

47.44 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 47.37 48.00 47.21 47.44 104863.0
Aug. 13, 2020 47.89 48.13 47.65 47.74 84128.00
Aug. 12, 2020 48.26 48.65 47.80 48.23 93407.00
Aug. 11, 2020 47.19 47.95 46.84 47.68 130187.0
Aug. 10, 2020 46.59 47.55 46.33 46.58 71469.00
Aug. 7, 2020 46.12 46.31 45.73 46.26 92675.00
Aug. 6, 2020 47.16 47.16 46.03 46.20 107324.0
Aug. 5, 2020 46.40 47.66 46.05 47.16 135001.0
Aug. 4, 2020 46.13 46.60 45.41 45.96 91147.00
Aug. 3, 2020 45.88 47.02 45.83 46.26 134649.0
July 31, 2020 45.91 46.41 44.49 45.48 173579.0
July 30, 2020 44.09 46.86 43.85 46.06 158909.0
July 29, 2020 40.02 44.97 40.02 44.10 208117.0
July 28, 2020 39.18 39.80 39.16 39.21 71054.00
July 27, 2020 38.73 39.68 38.73 39.50 147636.0
July 24, 2020 39.46 39.48 38.74 38.84 67299.00
July 23, 2020 39.44 40.32 39.31 39.85 85043.00
July 22, 2020 40.24 40.70 39.40 39.64 90487.00
July 21, 2020 40.19 41.26 40.19 40.38 194224.0
July 20, 2020 39.81 40.37 39.58 39.75 88724.00
July 17, 2020 40.59 40.77 40.01 40.01 101234.0
July 16, 2020 40.85 40.85 39.81 40.56 131823.0
July 15, 2020 40.24 41.43 40.22 41.02 100626.0
July 14, 2020 39.56 39.88 38.98 39.19 154418.0
July 13, 2020 38.85 40.23 38.52 39.51 130175.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 30.02 Feb 26 2016
Maximum 55.65 Nov 02 2018
Average 45.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.