Standard Motor Products Inc (SMP)

41.97 +0.21  +0.50% NYSE Aug 2, 16:59 USD

Standard Motor Products Price:

41.97 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 42.19 42.47 41.67 41.76 82526.00
July 29, 2021 42.12 42.47 41.91 42.13 50472.00
July 28, 2021 41.95 42.02 41.33 41.73 52455.00
July 27, 2021 41.75 42.16 41.32 41.71 96521.00
July 26, 2021 41.74 42.14 41.72 41.88 78598.00
July 23, 2021 41.86 42.07 41.60 41.85 54559.00
July 22, 2021 42.55 42.71 41.65 41.66 72160.00
July 21, 2021 42.85 43.06 42.34 42.58 97694.00
July 20, 2021 42.07 43.10 41.99 42.44 147095.0
July 19, 2021 42.53 43.25 41.98 42.20 142606.0
July 16, 2021 43.84 43.84 43.00 43.15 84872.00
July 15, 2021 43.42 43.74 43.19 43.52 81531.00
July 14, 2021 43.97 44.26 43.56 43.74 65704.00
July 13, 2021 43.82 44.24 43.45 44.01 145661.0
July 12, 2021 43.44 44.14 43.26 44.09 54395.00
July 9, 2021 43.57 43.93 43.37 43.67 80122.00
July 8, 2021 42.80 43.76 42.70 43.14 99496.00
July 7, 2021 43.03 43.64 43.00 43.36 103297.0
July 6, 2021 43.64 43.75 42.85 43.27 143678.0
July 2, 2021 43.89 44.03 43.65 43.86 72378.00
July 1, 2021 43.78 44.04 43.45 43.81 113229.0
June 30, 2021 43.26 43.63 43.04 43.35 112274.0
June 29, 2021 42.94 43.33 42.67 43.26 134062.0
June 28, 2021 43.41 43.54 42.76 42.99 133304.0
June 25, 2021 43.61 43.88 43.21 43.35 363639.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

General Motors Co 57.20
Tesla Inc 711.50
Gentherm Inc 83.94

Price Range, Past 5 Years

Minimum 35.83 May 13 2020
Maximum 55.65 Nov 02 2018
Average 46.97

Price Related Metrics

PE Ratio 13.72
PS Ratio 0.8312
PEG Ratio 0.4800
Price to Book Value 1.672
Price to Free Cash Flow 9.478
Earnings Yield 7.29%
Market Cap 931.18M
PEGY Ratio 0.4517
Operating PE Ratio 7.546
Normalized PE Ratio 10.03

News

Seeking Alpha Catalyst Watch
SA Breaking News 05/28 15:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.