Standard Motor Products, Inc. (SMP)
37.56
-1.04
(-2.71%)
USD |
NYSE |
Aug 24, 16:00
37.56
0.00 (0.00%)
After-Hours: 19:52
Standard Motor Products Price : 37.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.35 | 38.82 | 38.32 | 38.61 | 131229.0 |
| Aug 20, 2026 | 38.18 | 38.29 | 37.98 | 38.22 | 105448.0 |
| Aug 19, 2026 | 38.75 | 39.45 | 38.49 | 38.65 | 146179.0 |
| Aug 18, 2026 | 38.77 | 38.96 | 38.31 | 38.90 | 104326.0 |
| Aug 17, 2026 | 38.81 | 39.18 | 38.51 | 38.76 | 91398.00 |
| Aug 14, 2026 | 38.77 | 39.13 | 38.30 | 38.94 | 145009.0 |
| Aug 13, 2026 | 39.60 | 39.70 | 38.96 | 38.96 | 116848.0 |
| Aug 12, 2026 | 40.06 | 40.06 | 39.00 | 39.27 | 109142.0 |
| Aug 11, 2026 | 40.00 | 40.42 | 39.50 | 39.79 | 128822.0 |
| Aug 10, 2026 | 40.44 | 40.60 | 39.54 | 39.63 | 136015.0 |
| Aug 07, 2026 | 39.38 | 41.14 | 39.38 | 40.76 | 143369.0 |
| Aug 06, 2026 | 39.63 | 40.34 | 39.32 | 39.33 | 152431.0 |
| Aug 05, 2026 | 41.07 | 41.07 | 37.75 | 39.58 | 210466.0 |
| Aug 04, 2026 | 38.97 | 41.74 | 38.19 | 41.11 | 300449.0 |
| Aug 03, 2026 | 38.75 | 39.28 | 38.24 | 38.78 | 124563.0 |
| Jul 31, 2026 | 38.60 | 39.02 | 37.56 | 38.23 | 149638.0 |
| Jul 30, 2026 | 40.47 | 40.47 | 38.58 | 38.67 | 118605.0 |
| Jul 29, 2026 | 40.25 | 41.00 | 40.25 | 40.51 | 148825.0 |
| Jul 28, 2026 | 39.33 | 40.71 | 39.19 | 40.31 | 146193.0 |
| Jul 27, 2026 | 38.90 | 39.33 | 38.47 | 38.94 | 98528.00 |
| Jul 24, 2026 | 38.23 | 38.97 | 38.15 | 38.67 | 87026.00 |
| Jul 23, 2026 | 38.16 | 38.59 | 37.56 | 38.09 | 115942.0 |
| Jul 22, 2026 | 38.16 | 38.84 | 38.16 | 38.80 | 81635.00 |
| Jul 21, 2026 | 37.99 | 38.80 | 37.68 | 38.32 | 125068.0 |
| Jul 20, 2026 | 38.64 | 39.05 | 37.74 | 37.83 | 111996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 6.465 |
| Gentex Corp. | 23.61 |
| Stoneridge, Inc. | 7.17 |
| Visteon Corp. | 101.85 |
| Cooper-Standard Holdings, Inc. | 26.51 |
Price Related Metrics
| PE Ratio | 16.83 |
| PS Ratio | 0.4615 |
| Price to Book Value | 1.169 |
| Price to Free Cash Flow | 9.716 |
| Earnings Yield | 5.94% |
| Market Cap | 839.10M |
| Operating PE Ratio | 4.187 |
| Normalized PE Ratio | 16.30 |