Standard Motor Products, Inc. (SMP)
38.05
-0.41
(-1.07%)
USD |
NYSE |
Sep 11, 16:00
38.07
+0.02
(+0.05%)
After-Hours: 20:00
Standard Motor Products Price : 38.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.05 | 39.05 | 38.03 | 38.05 | 197146.0 |
| Sep 10, 2026 | 39.02 | 39.35 | 38.27 | 38.46 | 200827.0 |
| Sep 09, 2026 | 39.44 | 39.87 | 38.70 | 39.21 | 199535.0 |
| Sep 08, 2026 | 41.33 | 41.33 | 39.33 | 39.46 | 252302.0 |
| Sep 04, 2026 | 38.66 | 41.72 | 38.66 | 41.53 | 290788.0 |
| Sep 03, 2026 | 38.95 | 39.74 | 38.14 | 39.29 | 271779.0 |
| Sep 02, 2026 | 37.98 | 38.66 | 37.82 | 38.51 | 137554.0 |
| Sep 01, 2026 | 37.57 | 38.12 | 37.29 | 37.71 | 266830.0 |
| Aug 31, 2026 | 37.20 | 38.00 | 37.20 | 37.72 | 380697.0 |
| Aug 28, 2026 | 37.16 | 37.42 | 36.78 | 37.01 | 120779.0 |
| Aug 27, 2026 | 36.67 | 37.26 | 36.25 | 37.09 | 151090.0 |
| Aug 26, 2026 | 37.62 | 37.62 | 36.86 | 37.11 | 165895.0 |
| Aug 25, 2026 | 37.56 | 37.81 | 37.01 | 37.53 | 186037.0 |
| Aug 24, 2026 | 38.61 | 38.61 | 37.49 | 37.52 | 141551.0 |
| Aug 21, 2026 | 38.35 | 38.82 | 38.32 | 38.61 | 131229.0 |
| Aug 20, 2026 | 38.18 | 38.29 | 37.98 | 38.22 | 105448.0 |
| Aug 19, 2026 | 38.75 | 39.45 | 38.49 | 38.65 | 146179.0 |
| Aug 18, 2026 | 38.77 | 38.96 | 38.31 | 38.90 | 104326.0 |
| Aug 17, 2026 | 38.81 | 39.18 | 38.51 | 38.76 | 91398.00 |
| Aug 14, 2026 | 38.77 | 39.13 | 38.30 | 38.94 | 145009.0 |
| Aug 13, 2026 | 39.60 | 39.70 | 38.96 | 38.96 | 116848.0 |
| Aug 12, 2026 | 40.06 | 40.06 | 39.00 | 39.27 | 109142.0 |
| Aug 11, 2026 | 40.00 | 40.42 | 39.50 | 39.79 | 128822.0 |
| Aug 10, 2026 | 40.44 | 40.60 | 39.54 | 39.63 | 136015.0 |
| Aug 07, 2026 | 39.38 | 41.14 | 39.38 | 40.76 | 143369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 6.48 |
| Gentex Corp. | 22.79 |
| Stoneridge, Inc. | 7.27 |
| Visteon Corp. | 100.93 |
| Cooper-Standard Holdings, Inc. | 24.10 |
Price Related Metrics
| PE Ratio | 17.05 |
| PS Ratio | 0.4674 |
| Price to Book Value | 1.184 |
| Price to Free Cash Flow | 9.841 |
| Earnings Yield | 5.87% |
| Market Cap | 849.94M |
| Operating PE Ratio | 4.241 |
| Normalized PE Ratio | 16.51 |