Standard Motor Products Inc (SMP)

Add to Watchlists
Create an Alert
44.99 +0.98  +2.23% NYSE Oct 23, 16:59 Delayed 2m USD

Standard Motor Products Inc Price:

44.99 for Oct. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Standard Motor Products Inc Price Chart

Export Data
Save Image
Print Image

Standard Motor Products Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2018 43.73 44.55 43.73 44.01 126472.0
Oct. 19, 2018 43.71 44.24 43.45 43.88 95376.00
Oct. 18, 2018 44.21 44.61 43.57 43.67 76808.00
Oct. 17, 2018 44.68 44.98 43.99 44.67 75429.00
Oct. 16, 2018 44.32 45.31 44.06 44.89 88636.00
Oct. 15, 2018 43.98 44.53 43.40 44.15 147800.0
Oct. 12, 2018 44.56 44.57 43.76 44.17 117349.0
Oct. 11, 2018 44.63 45.80 43.95 43.98 112571.0
Oct. 10, 2018 46.75 46.76 44.77 44.90 97411.00
Oct. 9, 2018 46.95 47.20 46.74 46.75 101811.0
Oct. 8, 2018 46.98 47.57 46.98 47.19 69821.00
Oct. 5, 2018 47.56 47.56 46.30 47.00 80141.00
Oct. 4, 2018 47.70 48.19 47.16 47.61 55245.00
Oct. 3, 2018 48.19 48.57 47.62 47.84 49537.00
Oct. 2, 2018 48.04 48.31 47.70 47.97 38448.00
Oct. 1, 2018 49.58 49.68 48.00 48.12 61404.00
Sept. 28, 2018 48.99 49.76 48.87 49.22 79895.00
Sept. 27, 2018 49.52 50.40 48.86 49.04 76050.00
Sept. 26, 2018 50.05 50.44 49.48 49.52 49385.00
Sept. 25, 2018 50.34 50.57 49.91 50.09 48154.00
Sept. 24, 2018 51.79 51.79 50.09 50.44 36120.00
Sept. 21, 2018 52.03 52.29 51.78 51.90 146474.0
Sept. 20, 2018 51.30 52.24 51.30 52.02 57744.00
Sept. 19, 2018 51.43 52.21 51.03 51.22 76740.00
Sept. 18, 2018 51.45 51.83 50.54 51.56 40940.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SMP Price Benchmarks

Benchmarks
Stoneridge Inc 23.82
Motorcar Parts of America Inc 20.05
Electric Car Co Inc 0.0000

SMP Price Range, Past 5 Years

Minimum 30.02 Feb 26 2016
Maximum 55.08 Dec 13 2016
Average 42.02

SMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SMP", "price")
  • Last 5 data points: =YCS("SMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.