Standard Motor Products Inc (SMP)
32.39
+0.33
(+1.03%)
USD |
NYSE |
Nov 04, 16:00
32.38
-0.02
(-0.05%)
After-Hours: 20:00
Standard Motor Products Price: 32.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.27 | 32.76 | 32.07 | 32.39 | 152184.0 |
| Nov 01, 2024 | 32.43 | 32.51 | 31.54 | 32.06 | 126145.0 |
| Oct 31, 2024 | 33.85 | 33.85 | 31.78 | 32.19 | 238231.0 |
| Oct 30, 2024 | 31.79 | 35.20 | 31.45 | 34.10 | 268241.0 |
| Oct 29, 2024 | 29.24 | 29.36 | 28.49 | 28.66 | 197195.0 |
| Oct 28, 2024 | 29.44 | 29.77 | 29.25 | 29.61 | 109369.0 |
| Oct 25, 2024 | 29.18 | 29.72 | 29.12 | 29.25 | 123609.0 |
| Oct 24, 2024 | 29.30 | 29.30 | 28.57 | 28.93 | 190312.0 |
| Oct 23, 2024 | 29.10 | 29.58 | 28.91 | 29.07 | 234834.0 |
| Oct 22, 2024 | 30.27 | 30.48 | 28.95 | 29.14 | 157248.0 |
| Oct 21, 2024 | 31.45 | 31.45 | 30.10 | 30.17 | 162988.0 |
| Oct 18, 2024 | 31.85 | 31.85 | 31.21 | 31.33 | 81516.00 |
| Oct 17, 2024 | 31.51 | 31.70 | 31.23 | 31.61 | 88673.00 |
| Oct 16, 2024 | 31.52 | 31.82 | 31.50 | 31.63 | 86706.00 |
| Oct 15, 2024 | 31.25 | 31.90 | 31.10 | 31.10 | 100836.0 |
| Oct 14, 2024 | 30.91 | 31.60 | 30.73 | 31.37 | 120284.0 |
| Oct 11, 2024 | 30.87 | 31.08 | 30.62 | 30.90 | 295047.0 |
| Oct 10, 2024 | 31.16 | 31.20 | 30.74 | 30.79 | 141710.0 |
| Oct 09, 2024 | 31.11 | 31.57 | 31.11 | 31.16 | 58236.00 |
| Oct 08, 2024 | 31.08 | 31.10 | 30.50 | 31.09 | 96217.00 |
| Oct 07, 2024 | 31.31 | 31.37 | 30.74 | 30.90 | 78832.00 |
| Oct 04, 2024 | 31.84 | 31.84 | 31.29 | 31.53 | 80666.00 |
| Oct 03, 2024 | 32.09 | 32.15 | 31.38 | 31.44 | 122444.0 |
| Oct 02, 2024 | 32.54 | 32.76 | 32.11 | 32.38 | 99654.00 |
| Oct 01, 2024 | 33.18 | 33.18 | 32.35 | 32.67 | 113429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.23
Minimum
Jul 09 2024
55.37
Maximum
Nov 08 2019
40.68
Average
40.63
Median
Price Benchmarks
| Stoneridge Inc | 6.99 |
| Tesla Inc | 242.83 |
| General Motors Co | 51.80 |
| Gentherm Inc | 43.89 |
| Dorman Products Inc | 133.73 |
Price Related Metrics
| PE Ratio | 19.99 |
| PS Ratio | 0.5093 |
| PEG Ratio | 32.19 |
| Price to Book Value | 1.101 |
| Price to Free Cash Flow | 16.05 |
| Earnings Yield | 5.00% |
| Market Cap | 703.57M |
| PEGY Ratio | 4.758 |
| Operating PE Ratio | 7.669 |
| Normalized PE Ratio | 10.63 |